• LAST PRICE
    41.5800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.1900/ 1
  • Ask / Lots
    41.7700/ 1
  • Open / Previous Close
    --- / 41.5800
  • Day Range
    ---
  • 52 Week Range
    Low 31.7400
    High 51.2350
  • Volume
    207
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CZRIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,993Out of the Money
CZRIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
142In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,561Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
245In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1,275In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,040Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
657In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,514Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
68In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
209In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
CZRIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1,896In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1,021In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2,832In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
328In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,225Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2,524In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,461Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
323In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3,262In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,779Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
2,188In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2,871In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,158Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
2,160In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
9,799In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,330Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
98In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
2,833In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
CZRNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2,767Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
133In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
3In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,260Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
1,006In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
828Near the Money
CZRIn the Money
---In the Money
---In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,718Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
CZRIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,665Out of the Money
CZRIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
CZRIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,908Out of the Money
CZRIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money