• LAST PRICE
    41.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.3127%)
  • Bid / Lots
    41.4500/ 2
  • Ask / Lots
    41.4700/ 5
  • Open / Previous Close
    41.3100 / 41.5800
  • Day Range
    Low 40.3600
    High 41.6100
  • 52 Week Range
    Low 31.7400
    High 51.2350
  • Volume
    3,362,764
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$21.30In the Money
$21.55In the Money
$17.25In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CZRIn the Money
$16.35In the Money
$16.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,993Out of the Money
CZRIn the Money
$15.30In the Money
$15.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
CZRIn the Money
$14.35In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
$13.35In the Money
$13.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
CZRIn the Money
$12.30In the Money
$12.65In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
CZRIn the Money
$11.00In the Money
$11.50In the Money
$11.09In the Money
$3.09In the Money
1In the Money
142In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,561Out of the Money
CZRIn the Money
$10.35In the Money
$10.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
245In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
CZRIn the Money
$9.40In the Money
$9.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1,275In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,040Out of the Money
CZRIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.49Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$8.05In the Money
$8.50In the Money
$7.66In the Money
$-0.84In the Money
2In the Money
657In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,514Out of the Money
CZRIn the Money
$7.65In the Money
$9.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
68In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$7.35In the Money
$8.35In the Money
$6.70In the Money
$-0.60In the Money
1In the Money
209In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,276Out of the Money
CZRIn the Money
$6.65In the Money
$7.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
CZRIn the Money
$6.35In the Money
$6.50In the Money
$6.40In the Money
$-0.40In the Money
352In the Money
1,896In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
CZRIn the Money
$5.85In the Money
$6.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1,021In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,405Out of the Money
654Out of the Money
CZRIn the Money
$5.40In the Money
$5.50In the Money
$5.15In the Money
$-0.70In the Money
21In the Money
2,832In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
638Out of the Money
CZRIn the Money
$4.60In the Money
$6.00In the Money
$4.13In the Money
$0.08In the Money
1In the Money
328In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,225Out of the Money
CZRIn the Money
$4.40In the Money
$4.50In the Money
$4.05In the Money
$-0.40In the Money
32In the Money
2,524In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4,192Out of the Money
1,461Out of the Money
CZRIn the Money
$3.80In the Money
$4.10In the Money
$3.60In the Money
$1.09In the Money
21In the Money
323In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
321Out of the Money
94Out of the Money
CZRIn the Money
$3.40In the Money
$3.50In the Money
$3.10In the Money
$-0.30In the Money
138In the Money
3,262In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
108Out of the Money
3,779Out of the Money
CZRIn the Money
$2.73In the Money
$2.98In the Money
$2.44In the Money
$0.04In the Money
66In the Money
2,188In the Money
CZRNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.10Near the Money
5Near the Money
352Near the Money
CZRIn the Money
$2.40In the Money
$2.55In the Money
$2.59In the Money
$-0.01In the Money
51In the Money
2,871In the Money
CZRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
4Near the Money
3,158Near the Money
CZRIn the Money
$1.67In the Money
$2.31In the Money
$1.20In the Money
$-0.99In the Money
4In the Money
2,160In the Money
CZRNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.07Near the Money
100Near the Money
109Near the Money
CZRIn the Money
$1.33In the Money
$1.48In the Money
$1.47In the Money
$-0.16In the Money
301In the Money
9,799In the Money
CZRNear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.03Near the Money
1Near the Money
1,330Near the Money
CZRIn the Money
$0.88In the Money
$1.00In the Money
$0.60In the Money
$-0.82In the Money
24In the Money
98In the Money
CZRNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.06Near the Money
50Near the Money
16Near the Money
CZRUnderlying issue's last price
$0.31Underlying issue's last price
$0.57Underlying issue's last price
$0.42Underlying issue's last price
$-0.41Underlying issue's last price
107Underlying issue's last price
2,833Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.25Underlying issue's last price
11Underlying issue's last price
255Underlying issue's last price
CZRNear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.48Near the Money
26Near the Money
237Near the Money
CZRIn the Money
$0.07In the Money
$0.12In the Money
$0.29In the Money
$-0.17In the Money
31In the Money
126In the Money
CZRNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.13Near the Money
523Near the Money
2,767Near the Money
CZRIn the Money
$0.15In the Money
$0.75In the Money
$0.83In the Money
$0.23In the Money
60In the Money
133In the Money
CZRNear the Money
---Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CZRIn the Money
$0.72In the Money
$1.65In the Money
$1.40In the Money
$0.20In the Money
2In the Money
3In the Money
CZRNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
25Near the Money
2,260Near the Money
CZRIn the Money
$1.25In the Money
$2.10In the Money
$1.68In the Money
$0.00In the Money
---In the Money
1,006In the Money
CZRNear the Money
---Near the Money
$0.44Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
CZRIn the Money
$1.85In the Money
$2.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
11Near the Money
828Near the Money
CZRIn the Money
$2.13In the Money
$3.15In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,718Out of the Money
CZRIn the Money
$2.63In the Money
$4.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,500Out of the Money
1,403Out of the Money
CZRIn the Money
$3.85In the Money
$5.55In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,665Out of the Money
CZRIn the Money
$5.15In the Money
$5.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
CZRIn the Money
$5.90In the Money
$7.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
CZRIn the Money
$6.35In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,908Out of the Money
CZRIn the Money
$7.85In the Money
$9.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
$12.30In the Money
$14.35In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
$18.05In the Money
$19.75In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
$22.55In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money