Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.20In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CZRIn the Money | $9.15In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $8.25In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | $6.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,368Out of the Money | 793Out of the Money | |
CZRIn the Money | $5.45In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CZRIn the Money | $4.25In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $3.30In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $2.81In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $2.74In the Money | $4.40In the Money | $3.10In the Money | $-1.22In the Money | 1In the Money | 43In the Money | CZROut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 15Out of the Money | 545Out of the Money | |
CZRIn the Money | $2.67In the Money | $3.00In the Money | $1.90In the Money | $-1.40In the Money | 2In the Money | 2In the Money | CZRNear the Money | ---Near the Money | $0.27Near the Money | $0.12Near the Money | $0.04Near the Money | 1Near the Money | 20Near the Money | |
CZRIn the Money | $2.37In the Money | $2.84In the Money | $1.49In the Money | $0.05In the Money | 5In the Money | 72In the Money | CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 32Near the Money | 83Near the Money | |
CZRIn the Money | $1.72In the Money | $2.02In the Money | $1.66In the Money | $-0.74In the Money | 6In the Money | 5In the Money | CZRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.05Near the Money | 1,505Near the Money | 134Near the Money | |
CZRIn the Money | $1.47In the Money | $1.56In the Money | $0.79In the Money | $-0.39In the Money | 81In the Money | 60In the Money | CZRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 834Near the Money | 1,997Near the Money | |
CZRIn the Money | $1.08In the Money | $1.15In the Money | $0.63In the Money | $-0.27In the Money | 7In the Money | 64In the Money | CZRNear the Money | $0.22Near the Money | $0.26Near the Money | $0.32Near the Money | $-0.08Near the Money | 7Near the Money | 16Near the Money | |
CZRUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $0.63Underlying issue's last price | $-0.12Underlying issue's last price | 94Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.36Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.53Underlying issue's last price | 10Underlying issue's last price | 122Underlying issue's last price |
CZRNear the Money | $0.46Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.19Near the Money | 7Near the Money | 54Near the Money | CZRIn the Money | $0.58In the Money | $0.68In the Money | $1.63In the Money | $0.35In the Money | 1In the Money | 198In the Money | |
CZRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.12Near the Money | 9Near the Money | 1,252Near the Money | CZRIn the Money | $0.88In the Money | $0.98In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CZRNear the Money | $0.14Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.14Near the Money | 463Near the Money | 1,324Near the Money | CZRIn the Money | $1.26In the Money | $1.40In the Money | $1.95In the Money | $-0.53In the Money | 1In the Money | 266In the Money | |
CZRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.07Near the Money | 19Near the Money | 1,510Near the Money | CZRIn the Money | $1.67In the Money | $1.78In the Money | $2.95In the Money | $0.02In the Money | 4In the Money | 2,266In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 10Near the Money | 194Near the Money | CZRIn the Money | $2.13In the Money | $2.24In the Money | $3.30In the Money | $-0.08In the Money | 1In the Money | 45In the Money | |
CZRNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | CZRIn the Money | $2.21In the Money | $2.96In the Money | $4.01In the Money | $1.01In the Money | 11In the Money | 32In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 74Out of the Money | CZRIn the Money | $2.28In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 276Out of the Money | CZRIn the Money | $2.92In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 59Out of the Money | CZRIn the Money | $2.98In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 127Out of the Money | CZRIn the Money | $3.40In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.95In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $4.65In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $4.95In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 68Out of the Money | CZRIn the Money | $5.45In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,602Out of the Money | CZRIn the Money | $5.95In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | CZRIn the Money | $6.55In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CZRIn the Money | $7.45In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $8.75In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.50In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $10.45In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $11.45In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.45In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.45In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $14.45In the Money | $16.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |