• LAST PRICE
    36.3500
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.6925%)
  • Bid / Lots
    36.0600/ 1
  • Ask / Lots
    36.4000/ 12
  • Open / Previous Close
    35.9400 / 36.1000
  • Day Range
    Low 34.8800
    High 36.3800
  • 52 Week Range
    Low 31.7400
    High 55.7100
  • Volume
    4,086,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$10.20In the Money
$12.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
CZRIn the Money
$9.15In the Money
$11.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$8.25In the Money
$10.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$7.20In the Money
$9.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CZRIn the Money
$6.30In the Money
$8.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,368Out of the Money
793Out of the Money
CZRIn the Money
$5.45In the Money
$7.55In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$4.25In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$3.30In the Money
$5.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CZRIn the Money
$2.81In the Money
$5.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$2.74In the Money
$4.40In the Money
$3.10In the Money
$-1.22In the Money
1In the Money
43In the Money
CZROut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
15Out of the Money
545Out of the Money
CZRIn the Money
$2.67In the Money
$3.00In the Money
$1.90In the Money
$-1.40In the Money
2In the Money
2In the Money
CZRNear the Money
---Near the Money
$0.27Near the Money
$0.12Near the Money
$0.04Near the Money
1Near the Money
20Near the Money
CZRIn the Money
$2.37In the Money
$2.84In the Money
$1.49In the Money
$0.05In the Money
5In the Money
72In the Money
CZRNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.09Near the Money
32Near the Money
83Near the Money
CZRIn the Money
$1.72In the Money
$2.02In the Money
$1.66In the Money
$-0.74In the Money
6In the Money
5In the Money
CZRNear the Money
$0.07Near the Money
$0.12Near the Money
$0.16Near the Money
$-0.05Near the Money
1,505Near the Money
134Near the Money
CZRIn the Money
$1.47In the Money
$1.56In the Money
$0.79In the Money
$-0.39In the Money
81In the Money
60In the Money
CZRNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.17Near the Money
834Near the Money
1,997Near the Money
CZRIn the Money
$1.08In the Money
$1.15In the Money
$0.63In the Money
$-0.27In the Money
7In the Money
64In the Money
CZRNear the Money
$0.22Near the Money
$0.26Near the Money
$0.32Near the Money
$-0.08Near the Money
7Near the Money
16Near the Money
CZRUnderlying issue's last price
$0.74Underlying issue's last price
$0.81Underlying issue's last price
$0.63Underlying issue's last price
$-0.12Underlying issue's last price
94Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CZRUnderlying issue's last price
$0.36Underlying issue's last price
$0.62Underlying issue's last price
$0.58Underlying issue's last price
$-0.53Underlying issue's last price
10Underlying issue's last price
122Underlying issue's last price
CZRNear the Money
$0.46Near the Money
$0.53Near the Money
$0.40Near the Money
$-0.19Near the Money
7Near the Money
54Near the Money
CZRIn the Money
$0.58In the Money
$0.68In the Money
$1.63In the Money
$0.35In the Money
1In the Money
198In the Money
CZRNear the Money
$0.27Near the Money
$0.32Near the Money
$0.24Near the Money
$-0.12Near the Money
9Near the Money
1,252Near the Money
CZRIn the Money
$0.88In the Money
$0.98In the Money
$0.96In the Money
$0.00In the Money
---In the Money
123In the Money
CZRNear the Money
$0.14Near the Money
$0.19Near the Money
$0.08Near the Money
$-0.14Near the Money
463Near the Money
1,324Near the Money
CZRIn the Money
$1.26In the Money
$1.40In the Money
$1.95In the Money
$-0.53In the Money
1In the Money
266In the Money
CZRNear the Money
$0.06Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.07Near the Money
19Near the Money
1,510Near the Money
CZRIn the Money
$1.67In the Money
$1.78In the Money
$2.95In the Money
$0.02In the Money
4In the Money
2,266In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.15Near the Money
10Near the Money
194Near the Money
CZRIn the Money
$2.13In the Money
$2.24In the Money
$3.30In the Money
$-0.08In the Money
1In the Money
45In the Money
CZRNear the Money
---Near the Money
$0.30Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
CZRIn the Money
$2.21In the Money
$2.96In the Money
$4.01In the Money
$1.01In the Money
11In the Money
32In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
74Out of the Money
CZRIn the Money
$2.28In the Money
$4.05In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
276Out of the Money
CZRIn the Money
$2.92In the Money
$4.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
74In the Money
CZROut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
59Out of the Money
CZRIn the Money
$2.98In the Money
$5.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.49Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
127Out of the Money
CZRIn the Money
$3.40In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$3.95In the Money
$6.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$4.65In the Money
$6.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$4.95In the Money
$7.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
109Out of the Money
68Out of the Money
CZRIn the Money
$5.45In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
83Out of the Money
1,602Out of the Money
CZRIn the Money
$5.95In the Money
$8.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,052Out of the Money
CZRIn the Money
$6.55In the Money
$8.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CZRIn the Money
$7.45In the Money
$9.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$8.75In the Money
$10.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$9.50In the Money
$11.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$10.45In the Money
$12.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CZRIn the Money
$11.45In the Money
$13.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.45In the Money
$14.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.45In the Money
$15.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CZRIn the Money
$14.45In the Money
$16.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money