Stocks Options

LAST PRICE
36.3500
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6925%)

Bid / Lots
36.0600/ 1
Ask / Lots
36.4000/ 12
Open / Previous Close
35.9400 / 36.1000
Day Range
Low 34.8800
High 36.3800
52 Week Range
Low 31.7400
High 55.7100
Volume
4,086,553
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.138

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$10.20In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
CZRIn the Money	$9.15In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CZRIn the Money	$8.25In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CZRIn the Money	$7.20In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CZRIn the Money	$6.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,368Out of the Money	793Out of the Money
CZRIn the Money	$5.45In the Money	$7.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CZRIn the Money	$4.25In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CZRIn the Money	$3.30In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CZRIn the Money	$2.81In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CZRIn the Money	$2.74In the Money	$4.40In the Money	$3.10In the Money	$-1.22In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	15Out of the Money	545Out of the Money
CZRIn the Money	$2.67In the Money	$3.00In the Money	$1.90In the Money	$-1.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	$0.27Near the Money	$0.12Near the Money	$0.04Near the Money	1Near the Money	20Near the Money
CZRIn the Money	$2.37In the Money	$2.84In the Money	$1.49In the Money	$0.05In the Money	5In the Money	72In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.09Near the Money	32Near the Money	83Near the Money
CZRIn the Money	$1.72In the Money	$2.02In the Money	$1.66In the Money	$-0.74In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$0.07Near the Money	$0.12Near the Money	$0.16Near the Money	$-0.05Near the Money	1,505Near the Money	134Near the Money
CZRIn the Money	$1.47In the Money	$1.56In the Money	$0.79In the Money	$-0.39In the Money	81In the Money	60In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.17Near the Money	834Near the Money	1,997Near the Money
CZRIn the Money	$1.08In the Money	$1.15In the Money	$0.63In the Money	$-0.27In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.22Near the Money	$0.26Near the Money	$0.32Near the Money	$-0.08Near the Money	7Near the Money	16Near the Money
CZRUnderlying issue's last price	$0.74Underlying issue's last price	$0.81Underlying issue's last price	$0.63Underlying issue's last price	$-0.12Underlying issue's last price	94Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	CZRUnderlying issue's last price	$0.36Underlying issue's last price	$0.62Underlying issue's last price	$0.58Underlying issue's last price	$-0.53Underlying issue's last price	10Underlying issue's last price	122Underlying issue's last price
CZRNear the Money	$0.46Near the Money	$0.53Near the Money	$0.40Near the Money	$-0.19Near the Money	7Near the Money	54Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$0.58In the Money	$0.68In the Money	$1.63In the Money	$0.35In the Money	1In the Money	198In the Money
CZRNear the Money	$0.27Near the Money	$0.32Near the Money	$0.24Near the Money	$-0.12Near the Money	9Near the Money	1,252Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$0.88In the Money	$0.98In the Money	$0.96In the Money	$0.00In the Money	---In the Money	123In the Money
CZRNear the Money	$0.14Near the Money	$0.19Near the Money	$0.08Near the Money	$-0.14Near the Money	463Near the Money	1,324Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$1.26In the Money	$1.40In the Money	$1.95In the Money	$-0.53In the Money	1In the Money	266In the Money
CZRNear the Money	$0.06Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.07Near the Money	19Near the Money	1,510Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$1.67In the Money	$1.78In the Money	$2.95In the Money	$0.02In the Money	4In the Money	2,266In the Money
CZRNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.15Near the Money	10Near the Money	194Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$2.13In the Money	$2.24In the Money	$3.30In the Money	$-0.08In the Money	1In the Money	45In the Money
CZRNear the Money	---Near the Money	$0.30Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$2.21In the Money	$2.96In the Money	$4.01In the Money	$1.01In the Money	11In the Money	32In the Money
CZROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$2.28In the Money	$4.05In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$2.92In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	74In the Money
CZROut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$2.98In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$3.40In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$3.95In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$4.65In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$4.95In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	68Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$5.45In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$5.95In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$6.55In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$7.45In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$8.75In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$9.50In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$10.45In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$11.45In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$12.45In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$13.45In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$14.45In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)