Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.85In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 508Out of the Money | |
CZRIn the Money | $8.85In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $7.85In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $6.90In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 77Out of the Money | |
CZRIn the Money | $5.90In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 760Out of the Money | |
CZRIn the Money | $4.95In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CZRIn the Money | $4.05In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $3.15In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 58Out of the Money | |
CZRIn the Money | $2.82In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 58Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 28Near the Money | 109Near the Money | |
CZRIn the Money | $2.60In the Money | $2.83In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 12Near the Money | 25Near the Money | |
CZRIn the Money | $2.16In the Money | $2.23In the Money | $2.32In the Money | $-0.68In the Money | 30In the Money | 88In the Money | CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 35Near the Money | 72Near the Money | |
CZRIn the Money | $1.59In the Money | $1.82In the Money | $2.40In the Money | $2.40In the Money | 5In the Money | ---In the Money | CZRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.04Near the Money | 65Near the Money | 59Near the Money | |
CZRIn the Money | $1.35In the Money | $1.44In the Money | $1.52In the Money | $-1.68In the Money | 1In the Money | 11In the Money | CZRNear the Money | $0.36Near the Money | $0.40Near the Money | $0.44Near the Money | $0.14Near the Money | 1,192Near the Money | 1,805Near the Money | |
CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $2.24Underlying issue's last price | $0.18Underlying issue's last price | 40Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.19Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price |
CZRNear the Money | $0.77Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.76Near the Money | 4Near the Money | 27Near the Money | CZRNear the Money | $0.63Near the Money | $0.81Near the Money | $0.75Near the Money | $0.18Near the Money | 44Near the Money | 88Near the Money | |
CZRNear the Money | $0.54Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.58Near the Money | 68Near the Money | 46Near the Money | CZRIn the Money | $1.00In the Money | $1.09In the Money | $1.04In the Money | $0.25In the Money | 524In the Money | 88In the Money | |
CZRNear the Money | $0.36Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.47Near the Money | 199Near the Money | 103Near the Money | CZRIn the Money | $1.33In the Money | $1.41In the Money | $0.96In the Money | $-0.05In the Money | 3In the Money | 122In the Money | |
CZRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.41Near the Money | 1,039Near the Money | 627Near the Money | CZRIn the Money | $1.51In the Money | $1.77In the Money | $1.23In the Money | $-0.07In the Money | 26In the Money | 265In the Money | |
CZRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.30Near the Money | 912Near the Money | 848Near the Money | CZRIn the Money | $1.93In the Money | $2.18In the Money | $2.22In the Money | $0.77In the Money | 1,254In the Money | 2,533In the Money | |
CZRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $-0.14Near the Money | 155Near the Money | 45Near the Money | CZRIn the Money | $2.42In the Money | $2.62In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.19Near the Money | 46Near the Money | 233Near the Money | CZRIn the Money | $2.93In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 51Out of the Money | 34Out of the Money | CZRIn the Money | $2.88In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 21Out of the Money | 279Out of the Money | CZRIn the Money | $3.15In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 18Out of the Money | 53Out of the Money | CZRIn the Money | $3.85In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 122Out of the Money | CZRIn the Money | $3.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $4.45In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 37Out of the Money | CZRIn the Money | $4.85In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 34Out of the Money | CZRIn the Money | $5.30In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $5.80In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 46Out of the Money | CZRIn the Money | $6.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,625Out of the Money | 485Out of the Money | CZRIn the Money | $6.80In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | CZRIn the Money | $7.80In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $8.85In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.80In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $10.80In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $11.80In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.80In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.80In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $14.80In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |