• LAST PRICE
    36.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-2.3596%)
  • Bid / Lots
    36.0000/ 1
  • Ask / Lots
    36.4500/ 13
  • Open / Previous Close
    37.1800 / 36.8700
  • Day Range
    Low 35.7650
    High 37.7100
  • 52 Week Range
    Low 31.7400
    High 55.7100
  • Volume
    3,679,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$9.85In the Money
$12.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
508Out of the Money
CZRIn the Money
$8.85In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$7.85In the Money
$10.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$6.90In the Money
$9.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
77Out of the Money
CZRIn the Money
$5.90In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
760Out of the Money
CZRIn the Money
$4.95In the Money
$7.15In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$4.05In the Money
$6.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$3.15In the Money
$4.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
4Out of the Money
58Out of the Money
CZRIn the Money
$2.82In the Money
$4.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
10Out of the Money
58Out of the Money
CZRIn the Money
$3.05In the Money
$3.75In the Money
$4.32In the Money
$0.00In the Money
---In the Money
43In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.03Near the Money
28Near the Money
109Near the Money
CZRIn the Money
$2.60In the Money
$2.83In the Money
$3.30In the Money
$3.30In the Money
2In the Money
---In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
12Near the Money
25Near the Money
CZRIn the Money
$2.16In the Money
$2.23In the Money
$2.32In the Money
$-0.68In the Money
30In the Money
88In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.03Near the Money
35Near the Money
72Near the Money
CZRIn the Money
$1.59In the Money
$1.82In the Money
$2.40In the Money
$2.40In the Money
5In the Money
---In the Money
CZRNear the Money
$0.24Near the Money
$0.27Near the Money
$0.24Near the Money
$0.04Near the Money
65Near the Money
59Near the Money
CZRIn the Money
$1.35In the Money
$1.44In the Money
$1.52In the Money
$-1.68In the Money
1In the Money
11In the Money
CZRNear the Money
$0.36Near the Money
$0.40Near the Money
$0.44Near the Money
$0.14Near the Money
1,192Near the Money
1,805Near the Money
CZRUnderlying issue's last price
$1.06Underlying issue's last price
$1.12Underlying issue's last price
$2.24Underlying issue's last price
$0.18Underlying issue's last price
40Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
CZRUnderlying issue's last price
$0.53Underlying issue's last price
$0.57Underlying issue's last price
$0.54Underlying issue's last price
$0.19Underlying issue's last price
10Underlying issue's last price
4Underlying issue's last price
CZRNear the Money
$0.77Near the Money
$0.83Near the Money
$0.83Near the Money
$-0.76Near the Money
4Near the Money
27Near the Money
CZRNear the Money
$0.63Near the Money
$0.81Near the Money
$0.75Near the Money
$0.18Near the Money
44Near the Money
88Near the Money
CZRNear the Money
$0.54Near the Money
$0.61Near the Money
$0.58Near the Money
$-0.58Near the Money
68Near the Money
46Near the Money
CZRIn the Money
$1.00In the Money
$1.09In the Money
$1.04In the Money
$0.25In the Money
524In the Money
88In the Money
CZRNear the Money
$0.36Near the Money
$0.43Near the Money
$0.38Near the Money
$-0.47Near the Money
199Near the Money
103Near the Money
CZRIn the Money
$1.33In the Money
$1.41In the Money
$0.96In the Money
$-0.05In the Money
3In the Money
122In the Money
CZRNear the Money
$0.23Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.41Near the Money
1,039Near the Money
627Near the Money
CZRIn the Money
$1.51In the Money
$1.77In the Money
$1.23In the Money
$-0.07In the Money
26In the Money
265In the Money
CZRNear the Money
$0.15Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.30Near the Money
912Near the Money
848Near the Money
CZRIn the Money
$1.93In the Money
$2.18In the Money
$2.22In the Money
$0.77In the Money
1,254In the Money
2,533In the Money
CZRNear the Money
$0.09Near the Money
$0.13Near the Money
$0.20Near the Money
$-0.14Near the Money
155Near the Money
45Near the Money
CZRIn the Money
$2.42In the Money
$2.62In the Money
$2.12In the Money
$0.00In the Money
---In the Money
45In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.19Near the Money
46Near the Money
233Near the Money
CZRIn the Money
$2.93In the Money
$3.10In the Money
$2.54In the Money
$0.00In the Money
---In the Money
127In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
51Out of the Money
34Out of the Money
CZRIn the Money
$2.88In the Money
$4.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
21Out of the Money
279Out of the Money
CZRIn the Money
$3.15In the Money
$4.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
74In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
18Out of the Money
53Out of the Money
CZRIn the Money
$3.85In the Money
$5.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
5Out of the Money
122Out of the Money
CZRIn the Money
$3.90In the Money
$6.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$4.45In the Money
$6.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
13Out of the Money
37Out of the Money
CZRIn the Money
$4.85In the Money
$7.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
34Out of the Money
CZRIn the Money
$5.30In the Money
$7.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$5.80In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
46Out of the Money
CZRIn the Money
$6.30In the Money
$8.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,625Out of the Money
485Out of the Money
CZRIn the Money
$6.80In the Money
$9.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
182Out of the Money
CZRIn the Money
$7.80In the Money
$10.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$8.85In the Money
$11.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$9.80In the Money
$12.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$10.80In the Money
$13.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CZRIn the Money
$11.80In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.80In the Money
$15.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.80In the Money
$16.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CZRIn the Money
$14.80In the Money
$17.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money