• LAST PRICE
    39.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.6708%)
  • Bid / Lots
    39.9700/ 2
  • Ask / Lots
    40.0000/ 3
  • Open / Previous Close
    40.6000 / 40.2500
  • Day Range
    Low 39.8500
    High 40.6000
  • 52 Week Range
    Low 31.7400
    High 52.6350
  • Volume
    1,023,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$19.15In the Money
$21.15In the Money
$17.25In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CZRIn the Money
$14.15In the Money
$16.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,993Out of the Money
CZRIn the Money
$12.95In the Money
$15.15In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
CZRIn the Money
$12.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
$11.15In the Money
$12.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
CZRIn the Money
$10.95In the Money
$11.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
CZRIn the Money
$9.90In the Money
$10.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
142In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,561Out of the Money
CZRIn the Money
$8.85In the Money
$9.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
245In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
419Out of the Money
CZRIn the Money
$7.95In the Money
$8.25In the Money
$8.15In the Money
$1.36In the Money
3In the Money
1,278In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,042Out of the Money
CZRIn the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$6.95In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
657In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,417Out of the Money
CZRIn the Money
$6.40In the Money
$6.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
68In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
89Out of the Money
CZRIn the Money
$5.90In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
209In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,282Out of the Money
CZRIn the Money
$5.40In the Money
$5.65In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
97Out of the Money
CZRIn the Money
$4.95In the Money
$5.10In the Money
$5.50In the Money
$0.70In the Money
1In the Money
1,908In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
1,930Out of the Money
CZRIn the Money
$4.45In the Money
$4.60In the Money
$3.54In the Money
$0.00In the Money
---In the Money
1,022In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
548Out of the Money
CZRIn the Money
$3.95In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2,835In the Money
CZROut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
CZRIn the Money
$3.40In the Money
$3.60In the Money
$3.38In the Money
$0.00In the Money
---In the Money
329In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
CZRIn the Money
$2.99In the Money
$3.10In the Money
$3.37In the Money
$0.32In the Money
4In the Money
2,568In the Money
CZRNear the Money
$0.01Near the Money
$0.14Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,467Near the Money
CZRIn the Money
$2.51In the Money
$2.63In the Money
$2.51In the Money
$0.60In the Money
5In the Money
323In the Money
CZRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.06Near the Money
1Near the Money
94Near the Money
CZRIn the Money
$2.05In the Money
$2.16In the Money
$2.24In the Money
$-0.12In the Money
12In the Money
3,281In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.02Near the Money
6Near the Money
3,792Near the Money
CZRIn the Money
$1.63In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2,189In the Money
CZRNear the Money
$0.14Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.09Near the Money
5Near the Money
350Near the Money
CZRIn the Money
$1.25In the Money
$1.34In the Money
$1.22In the Money
$-0.11In the Money
71In the Money
3,066In the Money
CZRNear the Money
$0.26Near the Money
$0.33Near the Money
$0.22Near the Money
$-0.19Near the Money
85Near the Money
3,162Near the Money
CZRUnderlying issue's last price
$0.92Underlying issue's last price
$1.00Underlying issue's last price
$1.41Underlying issue's last price
$0.39Underlying issue's last price
3Underlying issue's last price
2,174Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
CZRUnderlying issue's last price
$0.43Underlying issue's last price
$0.50Underlying issue's last price
$0.36Underlying issue's last price
$-0.28Underlying issue's last price
61Underlying issue's last price
148Underlying issue's last price
CZRNear the Money
$0.65Near the Money
$0.72Near the Money
$0.64Near the Money
$-0.25Near the Money
547Near the Money
8,496Near the Money
CZRIn the Money
$0.65In the Money
$0.73In the Money
$0.69In the Money
$-0.15In the Money
112In the Money
1,298In the Money
CZRNear the Money
$0.44Near the Money
$0.48Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CZRIn the Money
$0.93In the Money
$1.02In the Money
$0.85In the Money
$-0.25In the Money
1In the Money
17In the Money
CZRNear the Money
$0.28Near the Money
$0.31Near the Money
$0.38Near the Money
$0.05Near the Money
12Near the Money
2,840Near the Money
CZRIn the Money
$1.24In the Money
$1.36In the Money
$1.20In the Money
$-0.38In the Money
1In the Money
157In the Money
CZRNear the Money
$0.17Near the Money
$0.20Near the Money
$0.21Near the Money
$-0.04Near the Money
1Near the Money
140Near the Money
CZRIn the Money
$1.65In the Money
$1.75In the Money
$2.12In the Money
$0.00In the Money
---In the Money
106In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.09Near the Money
100Near the Money
1,336Near the Money
CZRIn the Money
$2.08In the Money
$2.17In the Money
$4.19In the Money
$0.00In the Money
---In the Money
108In the Money
CZRNear the Money
$0.06Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CZRIn the Money
$2.48In the Money
$2.63In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,268Out of the Money
CZRIn the Money
$2.90In the Money
$3.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1,006In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
1Out of the Money
61Out of the Money
CZRIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
CZRIn the Money
$3.95In the Money
$4.20In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8,730Out of the Money
CZRIn the Money
$4.95In the Money
$5.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
CZRIn the Money
$5.85In the Money
$6.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,241Out of the Money
CZRIn the Money
$6.95In the Money
$7.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
1,414Out of the Money
CZRIn the Money
$7.85In the Money
$8.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
341Out of the Money
CZRIn the Money
$8.00In the Money
$10.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,908Out of the Money
CZRIn the Money
$9.20In the Money
$10.70In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
CZRIn the Money
$14.25In the Money
$15.75In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CZRIn the Money
$19.55In the Money
$20.70In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
CZRIn the Money
$24.00In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money