• LAST PRICE
    45.4226
  • TODAY'S CHANGE (%)
    Trending Down-0.1074 (-0.2359%)
  • Bid / Lots
    45.4200/ 2
  • Ask / Lots
    45.4500/ 1
  • Open / Previous Close
    45.5400 / 45.5300
  • Day Range
    Low 45.0600
    High 45.9300
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    840,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$24.60In the Money
$26.90In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$20.15In the Money
$20.85In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$18.30In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
CZRIn the Money
$17.05In the Money
$17.70In the Money
$16.25In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CZRIn the Money
$16.35In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
CZRIn the Money
$15.25In the Money
$15.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CZRIn the Money
$14.25In the Money
$14.80In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$13.30In the Money
$13.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
171In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
CZRIn the Money
$12.20In the Money
$12.75In the Money
$8.65In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CZRIn the Money
$11.25In the Money
$11.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
137In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
CZRIn the Money
$10.35In the Money
$10.60In the Money
$8.61In the Money
$0.00In the Money
---In the Money
140In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
CZRIn the Money
$9.20In the Money
$9.65In the Money
$8.57In the Money
$0.00In the Money
---In the Money
335In the Money
CZROut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
CZRIn the Money
$8.65In the Money
$9.20In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$8.35In the Money
$8.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
687In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.34Out of the Money
1Out of the Money
970Out of the Money
CZRIn the Money
$7.80In the Money
$8.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
$7.35In the Money
$7.55In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1,839In the Money
CZROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.15Out of the Money
5Out of the Money
1,001Out of the Money
CZRIn the Money
$6.85In the Money
$7.30In the Money
$4.96In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$6.35In the Money
$6.60In the Money
$6.29In the Money
$0.00In the Money
---In the Money
350In the Money
CZROut of the Money
---Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.17Out of the Money
5Out of the Money
176Out of the Money
CZRIn the Money
$5.70In the Money
$6.15In the Money
$5.74In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CZRIn the Money
$5.35In the Money
$5.60In the Money
$5.23In the Money
$-0.22In the Money
3In the Money
2,422In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.08Out of the Money
3Out of the Money
2,120Out of the Money
CZRIn the Money
$4.90In the Money
$5.25In the Money
$3.33In the Money
$0.00In the Money
---In the Money
24In the Money
CZROut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
CZRIn the Money
$4.05In the Money
$4.60In the Money
$4.58In the Money
$0.03In the Money
3In the Money
613In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
550Out of the Money
CZRIn the Money
$3.65In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
164In the Money
CZROut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
CZRIn the Money
$3.35In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,905In the Money
CZROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
CZRIn the Money
$2.96In the Money
$3.10In the Money
$2.92In the Money
$-0.07In the Money
2In the Money
601In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.04Near the Money
3Near the Money
1,515Near the Money
CZRIn the Money
$2.50In the Money
$2.63In the Money
$2.60In the Money
$-0.14In the Money
13In the Money
694In the Money
CZRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
5,296Near the Money
CZRIn the Money
$1.47In the Money
$1.91In the Money
$1.68In the Money
$-0.07In the Money
6In the Money
4,638In the Money
CZRNear the Money
$0.18Near the Money
$0.21Near the Money
$0.22Near the Money
$-0.03Near the Money
213Near the Money
350Near the Money
CZRUnderlying issue's last price
$0.79Underlying issue's last price
$0.97Underlying issue's last price
$0.81Underlying issue's last price
$-0.27Underlying issue's last price
415Underlying issue's last price
1,515Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CZRUnderlying issue's last price
$0.44Underlying issue's last price
$0.49Underlying issue's last price
$0.56Underlying issue's last price
$0.01Underlying issue's last price
217Underlying issue's last price
238Underlying issue's last price
CZRNear the Money
$0.41Near the Money
$0.46Near the Money
$0.41Near the Money
$-0.14Near the Money
877Near the Money
838Near the Money
CZRIn the Money
$0.90In the Money
$1.00In the Money
$0.90In the Money
$-0.11In the Money
4In the Money
180In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.24Near the Money
$-0.01Near the Money
37Near the Money
531Near the Money
CZRIn the Money
$1.64In the Money
$1.91In the Money
$2.54In the Money
$0.00In the Money
---In the Money
4In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
1Near the Money
150Near the Money
CZRIn the Money
$2.46In the Money
$2.75In the Money
$2.58In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
66Out of the Money
CZRIn the Money
$3.45In the Money
$3.85In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
1Out of the Money
99Out of the Money
CZRIn the Money
$4.25In the Money
$4.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$7.65In the Money
$11.55In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money