• LAST PRICE
    43.8500
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (2.0955%)
  • Bid / Lots
    42.7000/ 1
  • Ask / Lots
    43.8600/ 6
  • Open / Previous Close
    42.0250 / 42.9500
  • Day Range
    Low 41.7600
    High 43.9000
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    4,149,566
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.85In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$16.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$15.85In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$14.90In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CZRIn the Money
$14.80In the Money
$15.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CZRIn the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
CZRIn the Money
$12.80In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.80In the Money
$11.95In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
48Out of the Money
CZRIn the Money
$10.30In the Money
$10.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$9.35In the Money
$9.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
101In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$9.30In the Money
$9.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$8.80In the Money
$9.95In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$7.35In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$7.80In the Money
$8.00In the Money
$7.02In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CZRIn the Money
$6.35In the Money
$7.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$6.80In the Money
$7.00In the Money
$3.58In the Money
$0.00In the Money
---In the Money
18In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
266Out of the Money
CZRIn the Money
$5.40In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$5.55In the Money
$5.95In the Money
$3.43In the Money
$0.00In the Money
---In the Money
22In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
82Out of the Money
553Out of the Money
CZRIn the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
122Out of the Money
CZRIn the Money
$4.80In the Money
$5.00In the Money
$4.55In the Money
$0.99In the Money
1In the Money
29In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
205Out of the Money
CZRIn the Money
$3.35In the Money
$4.50In the Money
$3.10In the Money
$-0.56In the Money
2In the Money
8In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
27Out of the Money
244Out of the Money
CZRIn the Money
$2.97In the Money
$3.95In the Money
$3.60In the Money
$0.20In the Money
83In the Money
114In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
108Out of the Money
406Out of the Money
CZRIn the Money
$3.00In the Money
$3.45In the Money
$2.71In the Money
$-0.18In the Money
1In the Money
161In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CZRIn the Money
$2.85In the Money
$3.50In the Money
$2.62In the Money
$-0.11In the Money
129In the Money
320In the Money
CZRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.25Near the Money
$0.06Near the Money
7Near the Money
314Near the Money
CZRIn the Money
$2.35In the Money
$2.50In the Money
$2.14In the Money
$0.49In the Money
4In the Money
225In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.35Near the Money
$0.15Near the Money
2Near the Money
246Near the Money
CZRIn the Money
$1.82In the Money
$2.01In the Money
$1.70In the Money
$0.59In the Money
10In the Money
1,762In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.10Near the Money
$-0.23Near the Money
346Near the Money
151Near the Money
CZRIn the Money
$1.45In the Money
$1.70In the Money
$1.10In the Money
$0.21In the Money
88In the Money
225In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.15Near the Money
$-0.65Near the Money
28Near the Money
145Near the Money
CZRUnderlying issue's last price
$1.00Underlying issue's last price
$1.12Underlying issue's last price
$1.10Underlying issue's last price
$0.42Underlying issue's last price
131Underlying issue's last price
527Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CZRUnderlying issue's last price
$0.19Underlying issue's last price
$0.23Underlying issue's last price
$0.30Underlying issue's last price
$-0.51Underlying issue's last price
5Underlying issue's last price
94Underlying issue's last price
CZRNear the Money
$0.28Near the Money
$0.50Near the Money
$0.48Near the Money
$0.16Near the Money
602Near the Money
342Near the Money
CZRIn the Money
$0.55In the Money
$0.62In the Money
$1.88In the Money
$0.53In the Money
7In the Money
17In the Money
CZRNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$0.00Near the Money
2,570Near the Money
3,409Near the Money
CZRIn the Money
$1.22In the Money
$1.30In the Money
$2.28In the Money
$0.00In the Money
---In the Money
39In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.02Near the Money
54Near the Money
118Near the Money
CZRIn the Money
$2.10In the Money
$2.29In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
33Out of the Money
64Out of the Money
CZRIn the Money
$2.56In the Money
$3.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$4.00In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$4.05In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$6.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money