• LAST PRICE
    44.5100
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (2.0637%)
  • Bid / Lots
    44.2600/ 10
  • Ask / Lots
    44.9500/ 1
  • Open / Previous Close
    43.5000 / 43.6100
  • Day Range
    Low 43.5000
    High 45.1500
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    2,941,094
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$24.00In the Money
$24.65In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$19.15In the Money
$19.85In the Money
$19.75In the Money
$3.60In the Money
1In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$16.80In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
80Out of the Money
253Out of the Money
CZRIn the Money
$15.80In the Money
$17.30In the Money
$16.25In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CZRIn the Money
$14.95In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
CZRIn the Money
$14.05In the Money
$14.95In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CZRIn the Money
$12.75In the Money
$14.05In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$12.30In the Money
$12.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
171In the Money
CZROut of the Money
---Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,021Out of the Money
CZRIn the Money
$10.85In the Money
$11.95In the Money
$8.65In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CZRIn the Money
$10.10In the Money
$10.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
137In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
1,377Out of the Money
CZRIn the Money
$9.45In the Money
$9.65In the Money
$8.61In the Money
$0.00In the Money
---In the Money
140In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
CZRIn the Money
$8.30In the Money
$8.70In the Money
$8.57In the Money
$0.00In the Money
---In the Money
335In the Money
CZROut of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
10Out of the Money
998Out of the Money
CZRIn the Money
$7.60In the Money
$8.50In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$7.50In the Money
$7.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
687In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
CZRIn the Money
$6.50In the Money
$7.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
$6.50In the Money
$6.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1,839In the Money
CZROut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
CZRIn the Money
$5.90In the Money
$6.40In the Money
$4.96In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$5.50In the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
350In the Money
CZROut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
CZRIn the Money
$4.95In the Money
$5.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
47Out of the Money
91Out of the Money
CZRIn the Money
$4.55In the Money
$4.70In the Money
$4.92In the Money
$0.36In the Money
16In the Money
2,501In the Money
CZROut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
2,120Out of the Money
CZRIn the Money
$3.85In the Money
$4.50In the Money
$3.33In the Money
$0.00In the Money
---In the Money
24In the Money
CZROut of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CZRIn the Money
$3.40In the Money
$3.75In the Money
$3.00In the Money
$-0.15In the Money
1In the Money
666In the Money
CZROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
20Out of the Money
562Out of the Money
CZRIn the Money
$3.10In the Money
$3.25In the Money
$3.08In the Money
$0.60In the Money
5In the Money
170In the Money
CZROut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
4Out of the Money
611Out of the Money
CZRIn the Money
$2.58In the Money
$2.76In the Money
$2.06In the Money
$0.00In the Money
---In the Money
1,907In the Money
CZRNear the Money
$0.13Near the Money
$0.32Near the Money
$0.18Near the Money
$-0.25Near the Money
1Near the Money
268Near the Money
CZRIn the Money
$2.19In the Money
$2.34In the Money
$2.46In the Money
$0.74In the Money
1In the Money
606In the Money
CZRNear the Money
$0.20Near the Money
$0.41Near the Money
$0.22Near the Money
$-0.36Near the Money
22Near the Money
1,510Near the Money
CZRIn the Money
$1.83In the Money
$1.92In the Money
$1.81In the Money
$0.41In the Money
26In the Money
690In the Money
CZRNear the Money
$0.30Near the Money
$0.33Near the Money
$0.28Near the Money
$-0.44Near the Money
309Near the Money
5,340Near the Money
CZRUnderlying issue's last price
$1.00Underlying issue's last price
$1.22Underlying issue's last price
$1.22Underlying issue's last price
$0.21Underlying issue's last price
104Underlying issue's last price
4,668Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
$0.39Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$-0.62Underlying issue's last price
153Underlying issue's last price
259Underlying issue's last price
CZRNear the Money
$0.63Near the Money
$0.68Near the Money
$0.66Near the Money
$0.19Near the Money
106Near the Money
1,402Near the Money
CZRIn the Money
$1.07In the Money
$1.13In the Money
$1.10In the Money
$-0.10In the Money
174In the Money
73In the Money
CZRNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.04Near the Money
188Near the Money
652Near the Money
CZRIn the Money
$1.73In the Money
$1.82In the Money
$1.67In the Money
$-1.00In the Money
1In the Money
176In the Money
CZRNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$0.05Near the Money
82Near the Money
131Near the Money
CZRIn the Money
$2.53In the Money
$2.69In the Money
$2.54In the Money
$-0.36In the Money
3In the Money
2In the Money
CZROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
28Out of the Money
122Out of the Money
CZRIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
$4.20In the Money
$4.55In the Money
$4.30In the Money
$4.30In the Money
1In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CZRIn the Money
$4.95In the Money
$5.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$5.85In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$7.85In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$9.40In the Money
$11.35In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money