• LAST PRICE
    45.5300
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (2.2916%)
  • Bid / Lots
    45.0200/ 3
  • Ask / Lots
    45.7400/ 1
  • Open / Previous Close
    44.2200 / 44.5100
  • Day Range
    Low 44.1400
    High 45.6200
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    3,089,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$24.20In the Money
$27.15In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$20.25In the Money
$21.00In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$18.20In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
CZRIn the Money
$17.15In the Money
$18.00In the Money
$16.25In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CZRIn the Money
$16.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
CZRIn the Money
$15.20In the Money
$15.95In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CZRIn the Money
$14.10In the Money
$15.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CZRIn the Money
$12.35In the Money
$13.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
171In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
700Out of the Money
1,019Out of the Money
CZRIn the Money
$12.20In the Money
$12.95In the Money
$8.65In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CZRIn the Money
$11.15In the Money
$11.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
137In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
CZRIn the Money
$10.40In the Money
$10.65In the Money
$8.61In the Money
$0.00In the Money
---In the Money
140In the Money
CZROut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
CZRIn the Money
$8.55In the Money
$9.70In the Money
$8.57In the Money
$0.00In the Money
---In the Money
335In the Money
CZROut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
CZRIn the Money
$8.65In the Money
$9.45In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$7.75In the Money
$8.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
687In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.24Out of the Money
4Out of the Money
970Out of the Money
CZRIn the Money
$7.85In the Money
$8.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CZRIn the Money
$6.70In the Money
$7.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1,839In the Money
CZROut of the Money
---Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
CZRIn the Money
$6.85In the Money
$7.55In the Money
$4.96In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$5.80In the Money
$6.65In the Money
$6.29In the Money
$0.39In the Money
2In the Money
350In the Money
CZROut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
43Out of the Money
186Out of the Money
CZRIn the Money
$5.80In the Money
$6.45In the Money
$5.74In the Money
$2.24In the Money
1In the Money
10In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.08Out of the Money
16Out of the Money
119Out of the Money
CZRIn the Money
$5.40In the Money
$5.90In the Money
$5.45In the Money
$0.53In the Money
92In the Money
2,502In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
2,120Out of the Money
CZRIn the Money
$4.40In the Money
$5.20In the Money
$3.33In the Money
$0.00In the Money
---In the Money
24In the Money
CZROut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.03Out of the Money
11Out of the Money
177Out of the Money
CZRIn the Money
$4.15In the Money
$4.70In the Money
$4.55In the Money
$1.55In the Money
54In the Money
665In the Money
CZROut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
54Out of the Money
562Out of the Money
CZRIn the Money
$4.00In the Money
$4.25In the Money
$3.60In the Money
$0.52In the Money
50In the Money
173In the Money
CZROut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.02Out of the Money
1Out of the Money
610Out of the Money
CZRIn the Money
$3.50In the Money
$3.75In the Money
$3.60In the Money
$1.54In the Money
207In the Money
1,907In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
9Out of the Money
267Out of the Money
CZRIn the Money
$2.44In the Money
$3.25In the Money
$2.99In the Money
$0.53In the Money
5In the Money
606In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
11Out of the Money
1,513Out of the Money
CZRIn the Money
$2.43In the Money
$2.79In the Money
$2.74In the Money
$0.93In the Money
15In the Money
708In the Money
CZRNear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.16Near the Money
510Near the Money
5,356Near the Money
CZRIn the Money
$1.76In the Money
$1.86In the Money
$1.75In the Money
$0.53In the Money
11In the Money
4,644In the Money
CZRNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.37Near the Money
112Near the Money
304Near the Money
CZRUnderlying issue's last price
$1.04Underlying issue's last price
$1.12Underlying issue's last price
$1.08Underlying issue's last price
$0.42Underlying issue's last price
302Underlying issue's last price
1,465Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CZRUnderlying issue's last price
$0.49Underlying issue's last price
$0.54Underlying issue's last price
$0.55Underlying issue's last price
$-0.55Underlying issue's last price
44Underlying issue's last price
195Underlying issue's last price
CZRNear the Money
$0.53Near the Money
$0.60Near the Money
$0.55Near the Money
$0.24Near the Money
48Near the Money
792Near the Money
CZRIn the Money
$0.97In the Money
$1.04In the Money
$1.01In the Money
$-0.66In the Money
5In the Money
177In the Money
CZRNear the Money
$0.22Near the Money
$0.27Near the Money
$0.25Near the Money
$0.09Near the Money
394Near the Money
180Near the Money
CZRIn the Money
$1.66In the Money
$1.76In the Money
$2.54In the Money
$0.00In the Money
---In the Money
4In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$0.04Near the Money
9Near the Money
142Near the Money
CZRIn the Money
$2.47In the Money
$2.64In the Money
$2.58In the Money
$2.58In the Money
2In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
73Out of the Money
CZRIn the Money
$3.25In the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
98Out of the Money
CZRIn the Money
$3.15In the Money
$4.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$4.70In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$5.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$6.45In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.95In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
$8.65In the Money
$9.95In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money