Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.00In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CZRIn the Money | $9.15In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $8.15In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 145Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CZRIn the Money | $4.10In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $2.91In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 54Out of the Money | |
CZRIn the Money | $2.85In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $2.76In the Money | $3.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | CZRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
CZRIn the Money | $2.30In the Money | $2.57In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CZRIn the Money | $1.76In the Money | $2.02In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | CZRNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CZRIn the Money | $1.36In the Money | $1.67In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.26Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
CZRIn the Money | $1.09In the Money | $1.25In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZRNear the Money | $0.40Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 1,748Near the Money | |
CZRUnderlying issue's last price | $0.78Underlying issue's last price | $0.93Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CZRNear the Money | $0.60Near the Money | $0.67Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CZRIn the Money | $0.83In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CZRNear the Money | $0.39Near the Money | $0.46Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CZRIn the Money | $1.12In the Money | $1.27In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
CZRNear the Money | $0.24Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | CZRIn the Money | $1.35In the Money | $1.77In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CZRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 5Near the Money | 1,435Near the Money | CZRIn the Money | $1.86In the Money | $2.04In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,527Near the Money | CZRIn the Money | $2.29In the Money | $2.42In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | |
CZRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | CZRIn the Money | $2.68In the Money | $2.93In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 249Out of the Money | CZRIn the Money | $3.20In the Money | $3.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CZRIn the Money | $3.15In the Money | $4.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CZRIn the Money | $3.95In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CZRIn the Money | $3.95In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CZRIn the Money | $4.35In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $4.80In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $5.30In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $6.15In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $6.40In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $6.80In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | CZRIn the Money | $7.30In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CZRIn the Money | $8.30In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $9.30In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $10.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $11.30In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $12.30In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.30In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.30In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $15.30In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |