Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.80In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CZRIn the Money | $9.95In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $8.85In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $7.80In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 60Out of the Money | 53Out of the Money | |
CZRIn the Money | $6.75In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 590Out of the Money | 198Out of the Money | |
CZRIn the Money | $5.85In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 120Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.75In the Money | $5.35In the Money | $1.90In the Money | 2In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 58Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 17Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.10In the Money | $4.32In the Money | $0.16In the Money | 2In the Money | 41In the Money | CZROut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 8Out of the Money | 17Out of the Money | |
CZRIn the Money | $2.88In the Money | $3.20In the Money | $3.00In the Money | $-0.25In the Money | 50In the Money | 42In the Money | CZRNear the Money | $0.10Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.13Near the Money | 9Near the Money | 70Near the Money | |
CZRIn the Money | $2.37In the Money | $2.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.18Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.15Near the Money | 55Near the Money | 4Near the Money | |
CZRIn the Money | $1.99In the Money | $2.33In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CZRNear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.10Near the Money | 40Near the Money | 1,766Near the Money | |
CZRIn the Money | $1.66In the Money | $1.93In the Money | $2.06In the Money | $-0.14In the Money | 51In the Money | 28In the Money | CZRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.13Near the Money | 3Near the Money | 1Near the Money | |
CZRIn the Money | $1.33In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZRNear the Money | $0.55Near the Money | $0.63Near the Money | $0.57Near the Money | $-0.09Near the Money | 19Near the Money | 70Near the Money | |
CZRUnderlying issue's last price | $1.12Underlying issue's last price | $1.32Underlying issue's last price | $1.16Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $-0.07Underlying issue's last price | 59Underlying issue's last price | 30Underlying issue's last price |
CZRNear the Money | $0.86Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.25Near the Money | 46Near the Money | 114Near the Money | CZRIn the Money | $0.98In the Money | $1.02In the Money | $1.01In the Money | $-0.05In the Money | 75In the Money | 60In the Money | |
CZRNear the Money | $0.63Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.21Near the Money | 68Near the Money | 597Near the Money | CZRIn the Money | $1.25In the Money | $1.32In the Money | $1.30In the Money | $0.05In the Money | 48In the Money | 252In the Money | |
CZRNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.19Near the Money | 653Near the Money | 367Near the Money | CZRIn the Money | $1.57In the Money | $1.63In the Money | $1.45In the Money | $-0.37In the Money | 2,564In the Money | 1,330In the Money | |
CZRNear the Money | $0.33Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.49Near the Money | 40Near the Money | 42Near the Money | CZRIn the Money | $1.93In the Money | $2.16In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZRNear the Money | $0.23Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.11Near the Money | 141Near the Money | 159Near the Money | CZRIn the Money | $2.28In the Money | $2.62In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CZRNear the Money | $0.13Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.08Near the Money | 3Near the Money | 33Near the Money | CZRIn the Money | $2.71In the Money | $2.99In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 72Out of the Money | 236Out of the Money | CZRIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $3.65In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 42Out of the Money | 92Out of the Money | CZRIn the Money | $3.95In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $4.55In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 37Out of the Money | CZRIn the Money | $4.80In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $4.75In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 64Out of the Money | CZRIn the Money | $5.05In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 14Out of the Money | 35Out of the Money | CZRIn the Money | $5.65In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 127Out of the Money | CZRIn the Money | $6.30In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 151Out of the Money | 35Out of the Money | CZRIn the Money | $7.30In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $8.35In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.30In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $10.10In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $11.45In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.50In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.20In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $14.30In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |