• LAST PRICE
    37.5000
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (1.7087%)
  • Bid / Lots
    37.4900/ 2
  • Ask / Lots
    37.5100/ 2
  • Open / Previous Close
    37.1800 / 36.8700
  • Day Range
    Low 36.9600
    High 37.7100
  • 52 Week Range
    Low 31.7400
    High 55.7100
  • Volume
    275,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.85In the Money
$13.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
CZRIn the Money
$10.50In the Money
$12.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$9.45In the Money
$11.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$8.55In the Money
$10.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CZRIn the Money
$7.55In the Money
$9.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
760Out of the Money
CZRIn the Money
$6.50In the Money
$8.25In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$5.55In the Money
$7.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$4.60In the Money
$6.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CZRIn the Money
$4.40In the Money
$5.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.06Out of the Money
10Out of the Money
58Out of the Money
CZRIn the Money
$3.65In the Money
$4.95In the Money
$4.32In the Money
$0.00In the Money
---In the Money
43In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
109Out of the Money
CZRIn the Money
$3.30In the Money
$4.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$3.50In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
88In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
5Out of the Money
72Out of the Money
CZRIn the Money
$2.91In the Money
$3.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.06Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
CZRIn the Money
$2.50In the Money
$2.72In the Money
$3.20In the Money
$0.00In the Money
---In the Money
11In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.18Near the Money
1Near the Money
1,805Near the Money
CZRIn the Money
$2.00In the Money
$2.30In the Money
$2.24In the Money
$0.18In the Money
40In the Money
59In the Money
CZRNear the Money
$0.17Near the Money
$0.23Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CZRIn the Money
$1.64In the Money
$1.97In the Money
$1.59In the Money
$0.00In the Money
---In the Money
27In the Money
CZRNear the Money
$0.27Near the Money
$0.33Near the Money
$0.34Near the Money
$-0.23Near the Money
1Near the Money
88Near the Money
CZRIn the Money
$1.30In the Money
$1.60In the Money
$1.36In the Money
$0.20In the Money
6In the Money
46In the Money
CZRNear the Money
$0.40Near the Money
$0.51Near the Money
$0.43Near the Money
$-0.36Near the Money
158Near the Money
88Near the Money
CZRUnderlying issue's last price
$1.11Underlying issue's last price
$1.21Underlying issue's last price
$1.09Underlying issue's last price
$0.24Underlying issue's last price
9Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CZRUnderlying issue's last price
$0.58Underlying issue's last price
$0.66Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
CZRNear the Money
$0.83Near the Money
$0.92Near the Money
$0.80Near the Money
$0.13Near the Money
11Near the Money
627Near the Money
CZRNear the Money
$0.81Near the Money
$0.88Near the Money
$0.79Near the Money
$-0.51Near the Money
12Near the Money
265Near the Money
CZRNear the Money
$0.61Near the Money
$0.66Near the Money
$0.62Near the Money
$0.14Near the Money
581Near the Money
848Near the Money
CZRIn the Money
$1.07In the Money
$1.16In the Money
$1.01In the Money
$-0.44In the Money
2In the Money
2,533In the Money
CZRNear the Money
$0.42Near the Money
$0.48Near the Money
$0.53Near the Money
$0.19Near the Money
12Near the Money
45Near the Money
CZRIn the Money
$1.37In the Money
$1.60In the Money
$2.12In the Money
$0.00In the Money
---In the Money
45In the Money
CZRNear the Money
$0.29Near the Money
$0.33Near the Money
$0.32Near the Money
$0.07Near the Money
7Near the Money
233Near the Money
CZRIn the Money
$1.74In the Money
$1.93In the Money
$2.54In the Money
$0.00In the Money
---In the Money
127In the Money
CZRNear the Money
$0.19Near the Money
$0.23Near the Money
$0.23Near the Money
$0.07Near the Money
4Near the Money
34Near the Money
CZRIn the Money
$1.93In the Money
$2.25In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.11Near the Money
$-0.08Near the Money
1Near the Money
279Near the Money
CZRIn the Money
$2.56In the Money
$2.76In the Money
$3.60In the Money
$0.00In the Money
---In the Money
74In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.03Near the Money
8Near the Money
53Near the Money
CZRIn the Money
$2.91In the Money
$3.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
122Out of the Money
CZRIn the Money
$2.87In the Money
$4.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$3.55In the Money
$4.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
37Out of the Money
CZRIn the Money
$3.80In the Money
$5.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$3.90In the Money
$6.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$4.45In the Money
$6.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
46Out of the Money
CZRIn the Money
$5.10In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,625Out of the Money
485Out of the Money
CZRIn the Money
$5.55In the Money
$7.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
182Out of the Money
CZRIn the Money
$6.55In the Money
$8.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$7.50In the Money
$9.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CZRIn the Money
$8.50In the Money
$10.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$9.50In the Money
$11.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CZRIn the Money
$10.50In the Money
$12.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.50In the Money
$13.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.50In the Money
$14.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CZRIn the Money
$13.55In the Money
$15.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money