Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.85In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CZRIn the Money | $10.50In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $9.45In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $8.55In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CZRIn the Money | $7.55In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 760Out of the Money | |
CZRIn the Money | $6.50In the Money | $8.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 58Out of the Money | |
CZRIn the Money | $3.65In the Money | $4.95In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 109Out of the Money | |
CZRIn the Money | $3.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 72Out of the Money | |
CZRIn the Money | $2.91In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CZRIn the Money | $2.50In the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CZRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.18Near the Money | 1Near the Money | 1,805Near the Money | |
CZRIn the Money | $2.00In the Money | $2.30In the Money | $2.24In the Money | $0.18In the Money | 40In the Money | 59In the Money | CZRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CZRIn the Money | $1.64In the Money | $1.97In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.23Near the Money | 1Near the Money | 88Near the Money | |
CZRIn the Money | $1.30In the Money | $1.60In the Money | $1.36In the Money | $0.20In the Money | 6In the Money | 46In the Money | CZRNear the Money | $0.40Near the Money | $0.51Near the Money | $0.43Near the Money | $-0.36Near the Money | 158Near the Money | 88Near the Money | |
CZRUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.09Underlying issue's last price | $0.24Underlying issue's last price | 9Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
CZRNear the Money | $0.83Near the Money | $0.92Near the Money | $0.80Near the Money | $0.13Near the Money | 11Near the Money | 627Near the Money | CZRNear the Money | $0.81Near the Money | $0.88Near the Money | $0.79Near the Money | $-0.51Near the Money | 12Near the Money | 265Near the Money | |
CZRNear the Money | $0.61Near the Money | $0.66Near the Money | $0.62Near the Money | $0.14Near the Money | 581Near the Money | 848Near the Money | CZRIn the Money | $1.07In the Money | $1.16In the Money | $1.01In the Money | $-0.44In the Money | 2In the Money | 2,533In the Money | |
CZRNear the Money | $0.42Near the Money | $0.48Near the Money | $0.53Near the Money | $0.19Near the Money | 12Near the Money | 45Near the Money | CZRIn the Money | $1.37In the Money | $1.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZRNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $0.07Near the Money | 7Near the Money | 233Near the Money | CZRIn the Money | $1.74In the Money | $1.93In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CZRNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $0.07Near the Money | 4Near the Money | 34Near the Money | CZRIn the Money | $1.93In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.08Near the Money | 1Near the Money | 279Near the Money | CZRIn the Money | $2.56In the Money | $2.76In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.03Near the Money | 8Near the Money | 53Near the Money | CZRIn the Money | $2.91In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 122Out of the Money | CZRIn the Money | $2.87In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.55In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 37Out of the Money | CZRIn the Money | $3.80In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $3.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $4.45In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 46Out of the Money | CZRIn the Money | $5.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,625Out of the Money | 485Out of the Money | CZRIn the Money | $5.55In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | CZRIn the Money | $6.55In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $7.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $8.50In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $9.50In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $10.50In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.50In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.50In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CZRIn the Money | $13.55In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |