• LAST PRICE
    44.8450
  • TODAY'S CHANGE (%)
    Trending Up1.6050 (3.7118%)
  • Bid / Lots
    44.8500/ 2
  • Ask / Lots
    44.8600/ 1
  • Open / Previous Close
    43.1600 / 43.2400
  • Day Range
    Low 43.0000
    High 44.9700
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    2,691,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$19.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$18.75In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.00In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$16.75In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$14.90In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$14.75In the Money
$15.00In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.80In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$12.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$11.70In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$10.70In the Money
$11.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$9.80In the Money
$10.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CZRIn the Money
$8.75In the Money
$9.05In the Money
$7.65In the Money
$0.01In the Money
2In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.48Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.48Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$7.75In the Money
$8.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$7.25In the Money
$7.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.48Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CZRIn the Money
$6.75In the Money
$7.10In the Money
$4.35In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$6.30In the Money
$6.50In the Money
$5.25In the Money
$1.53In the Money
1In the Money
58In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$5.80In the Money
$5.95In the Money
$4.69In the Money
$0.00In the Money
---In the Money
90In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CZRIn the Money
$5.25In the Money
$5.55In the Money
$4.16In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
60Out of the Money
CZRIn the Money
$4.80In the Money
$5.05In the Money
$3.70In the Money
$0.51In the Money
2In the Money
27In the Money
CZROut of the Money
$0.01Out of the Money
$0.67Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CZRIn the Money
$4.30In the Money
$4.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
99In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CZRIn the Money
$3.80In the Money
$4.00In the Money
$3.95In the Money
$0.30In the Money
1In the Money
145In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
4Out of the Money
114Out of the Money
CZRIn the Money
$3.30In the Money
$3.45In the Money
$2.79In the Money
$0.13In the Money
20In the Money
187In the Money
CZROut of the Money
---Out of the Money
$0.93Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CZRIn the Money
$2.86In the Money
$3.00In the Money
$2.83In the Money
$0.66In the Money
1In the Money
236In the Money
CZRNear the Money
---Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.20Near the Money
21Near the Money
120Near the Money
CZRIn the Money
$2.17In the Money
$2.53In the Money
$2.35In the Money
$1.20In the Money
132In the Money
171In the Money
CZRNear the Money
$0.07Near the Money
$0.08Near the Money
$0.13Near the Money
$-0.24Near the Money
203Near the Money
266Near the Money
CZRIn the Money
$1.94In the Money
$2.04In the Money
$1.99In the Money
$1.09In the Money
9In the Money
1,674In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.44Near the Money
205Near the Money
417Near the Money
CZRUnderlying issue's last price
$1.12Underlying issue's last price
$1.29Underlying issue's last price
$1.20Underlying issue's last price
$0.80Underlying issue's last price
1,068Underlying issue's last price
2,040Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
$0.29Underlying issue's last price
$0.30Underlying issue's last price
$0.43Underlying issue's last price
$-0.58Underlying issue's last price
91Underlying issue's last price
118Underlying issue's last price
CZRNear the Money
$0.57Near the Money
$0.64Near the Money
$0.54Near the Money
$0.34Near the Money
137Near the Money
488Near the Money
CZRIn the Money
$0.69In the Money
$0.78In the Money
$1.09In the Money
$-0.48In the Money
200In the Money
35In the Money
CZRNear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$0.16Near the Money
2,713Near the Money
557Near the Money
CZRIn the Money
$1.34In the Money
$1.42In the Money
$1.38In the Money
$-0.64In the Money
6In the Money
21In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$0.05Near the Money
28Near the Money
218Near the Money
CZRIn the Money
$2.06In the Money
$2.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$2.99In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.02Out of the Money
9Out of the Money
50Out of the Money
CZRIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.90In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.30In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money