Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.85In the Money | $13.45In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.00In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $5.25In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $3.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $2.42In the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CZRIn the Money | $1.67In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $1.12In the Money | $3.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | CZRNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
CZRIn the Money | $0.85In the Money | $2.98In the Money | $2.91In the Money | $0.61In the Money | 1In the Money | 1In the Money | CZRNear the Money | ---Near the Money | $0.67Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 82Near the Money | |
CZRIn the Money | $1.07In the Money | $2.71In the Money | $2.53In the Money | $0.42In the Money | 375In the Money | 375In the Money | CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 107Near the Money | |
CZRIn the Money | $0.35In the Money | $2.68In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 348Near the Money | |
CZRIn the Money | $0.06In the Money | $2.49In the Money | $1.56In the Money | $0.48In the Money | 10In the Money | 950In the Money | CZRNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.04Near the Money | 740Near the Money | 247Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | $2.02Underlying issue's last price | $0.98Underlying issue's last price | $0.23Underlying issue's last price | 7Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 132Underlying issue's last price | 1,262Underlying issue's last price |
CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.32Near the Money | 106Near the Money | 122Near the Money | CZRIn the Money | $0.24In the Money | $0.56In the Money | $0.61In the Money | $0.28In the Money | 80In the Money | 168In the Money | |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | 512Near the Money | 552Near the Money | CZRIn the Money | $0.55In the Money | $2.27In the Money | $0.58In the Money | $-0.17In the Money | 35In the Money | 154In the Money | |
CZRNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.09Near the Money | 42Near the Money | 270Near the Money | CZRIn the Money | $0.57In the Money | $2.90In the Money | $1.09In the Money | $-0.06In the Money | 13In the Money | 21In the Money | |
CZRNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.03Near the Money | 88Near the Money | 193Near the Money | CZRIn the Money | $0.45In the Money | $3.40In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 62Near the Money | 2,079Near the Money | CZRIn the Money | $0.24In the Money | $3.90In the Money | $1.72In the Money | $0.29In the Money | 3In the Money | 130In the Money | |
CZRNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.02Near the Money | 17Near the Money | 78Near the Money | CZRIn the Money | $0.54In the Money | $4.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | CZRIn the Money | $1.26In the Money | $4.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CZRIn the Money | $1.74In the Money | $5.20In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $2.25In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CZRIn the Money | $2.74In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 10Out of the Money | 612Out of the Money | CZRIn the Money | $3.35In the Money | $6.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $3.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | CZRIn the Money | $4.45In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $7.60In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $2.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $12.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $15.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |