Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CZRIn the Money | $8.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $7.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 43Out of the Money | |
CZRIn the Money | $4.15In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CZRIn the Money | $2.56In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 408Out of the Money | |
CZRIn the Money | $2.82In the Money | $3.50In the Money | $3.10In the Money | $-0.20In the Money | 5In the Money | 139In the Money | CZROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 3,695Out of the Money | |
CZRIn the Money | $0.54In the Money | $2.65In the Money | $2.25In the Money | $0.46In the Money | 6In the Money | 373In the Money | CZRNear the Money | ---Near the Money | $1.47Near the Money | $0.02Near the Money | $-0.06Near the Money | 37Near the Money | 627Near the Money | |
CZRIn the Money | $0.86In the Money | $2.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 451In the Money | CZRNear the Money | ---Near the Money | $0.38Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
CZRIn the Money | $1.00In the Money | $1.55In the Money | $1.20In the Money | $0.28In the Money | 664In the Money | 313In the Money | CZRNear the Money | ---Near the Money | $0.28Near the Money | $0.04Near the Money | $-0.19Near the Money | 122Near the Money | 245Near the Money | |
CZRIn the Money | ---In the Money | $2.07In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 253In the Money | CZRNear the Money | ---Near the Money | $0.27Near the Money | $0.10Near the Money | $-0.48Near the Money | 164Near the Money | 105Near the Money | |
CZRUnderlying issue's last price | $0.07Underlying issue's last price | $0.68Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CZRUnderlying issue's last price | $0.04Underlying issue's last price | $0.64Underlying issue's last price | $0.25Underlying issue's last price | $-0.61Underlying issue's last price | 5Underlying issue's last price | 53Underlying issue's last price |
CZRNear the Money | $0.12Near the Money | $0.45Near the Money | $0.23Near the Money | $0.11Near the Money | 6Near the Money | 50Near the Money | CZRIn the Money | $0.29In the Money | $0.79In the Money | $0.50In the Money | $-0.65In the Money | 3In the Money | 74In the Money | |
CZRNear the Money | $0.04Near the Money | $0.41Near the Money | $0.33Near the Money | $0.14Near the Money | 11Near the Money | 197Near the Money | CZRIn the Money | $0.79In the Money | $2.23In the Money | $0.97In the Money | $-2.09In the Money | 4In the Money | 154In the Money | |
CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 46Near the Money | 488Near the Money | CZRIn the Money | $1.06In the Money | $2.18In the Money | $1.31In the Money | $-1.93In the Money | 1In the Money | 36In the Money | |
CZRNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.06Near the Money | 3Near the Money | 477Near the Money | CZRIn the Money | $1.36In the Money | $2.28In the Money | $1.40In the Money | $-0.67In the Money | 10In the Money | 135In the Money | |
CZRNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | CZRIn the Money | $1.81In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CZRIn the Money | $2.39In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 240Out of the Money | CZRIn the Money | $3.95In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | CZRIn the Money | $5.35In the Money | $6.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 68Out of the Money | CZRIn the Money | $6.20In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CZRIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | CZRIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $11.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $12.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |