• LAST PRICE
    38.6250
  • TODAY'S CHANGE (%)
    Trending Up0.4450 (1.1655%)
  • Bid / Lots
    37.8300/ 5
  • Ask / Lots
    38.6000/ 9
  • Open / Previous Close
    38.3500 / 38.1800
  • Day Range
    Low 37.6100
    High 38.8050
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    3,041,956
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$12.10In the Money
$15.25In the Money
$13.24In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.25In the Money
$11.95In the Money
$11.30In the Money
$11.30In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.10In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.20In the Money
$9.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$6.55In the Money
$6.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$4.95In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$4.45In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CZRIn the Money
$2.92In the Money
$4.75In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CZRIn the Money
$2.82In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.61Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$2.73In the Money
$3.75In the Money
$2.91In the Money
$0.21In the Money
1In the Money
36In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
91Out of the Money
97Out of the Money
CZRIn the Money
$1.76In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
26Out of the Money
67Out of the Money
CZRIn the Money
$1.26In the Money
$2.90In the Money
$2.40In the Money
$0.43In the Money
3In the Money
376In the Money
CZRNear the Money
$0.02Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
CZRIn the Money
$2.12In the Money
$2.45In the Money
$1.85In the Money
$0.04In the Money
11In the Money
10In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.08Near the Money
$-0.07Near the Money
293Near the Money
59Near the Money
CZRIn the Money
$1.47In the Money
$2.19In the Money
$1.67In the Money
$0.40In the Money
35In the Money
1,344In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
CZRIn the Money
$1.05In the Money
$2.10In the Money
$0.99In the Money
$0.11In the Money
24In the Money
37In the Money
CZRNear the Money
$0.11Near the Money
$0.16Near the Money
$0.29Near the Money
$-0.13Near the Money
53Near the Money
1,218Near the Money
CZRIn the Money
$0.76In the Money
$0.98In the Money
$0.77In the Money
$0.18In the Money
445In the Money
44In the Money
CZRNear the Money
$0.23Near the Money
$0.28Near the Money
$0.48Near the Money
$-0.17Near the Money
5Near the Money
61Near the Money
CZRUnderlying issue's last price
$0.56Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$0.12Underlying issue's last price
811Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
CZRUnderlying issue's last price
$0.42Underlying issue's last price
$0.66Underlying issue's last price
$0.55Underlying issue's last price
$-1.06Underlying issue's last price
8Underlying issue's last price
54Underlying issue's last price
CZRNear the Money
---Near the Money
$0.40Near the Money
$0.32Near the Money
$0.06Near the Money
56Near the Money
240Near the Money
CZRIn the Money
$0.68In the Money
$0.75In the Money
$1.28In the Money
$0.00In the Money
---In the Money
17In the Money
CZRNear the Money
$0.18Near the Money
$0.23Near the Money
$0.23Near the Money
$0.06Near the Money
55Near the Money
190Near the Money
CZRIn the Money
$0.82In the Money
$1.29In the Money
$1.38In the Money
$0.56In the Money
9In the Money
15In the Money
CZRNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$0.01Near the Money
375Near the Money
2,481Near the Money
CZRIn the Money
$1.17In the Money
$2.63In the Money
$2.10In the Money
$0.00In the Money
---In the Money
131In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.02Near the Money
18Near the Money
67Near the Money
CZRIn the Money
$1.00In the Money
$2.36In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
1,137Near the Money
CZRIn the Money
$1.01In the Money
$2.56In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
CZRNear the Money
---Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.04Near the Money
199Near the Money
285Near the Money
CZRIn the Money
$1.98In the Money
$3.25In the Money
$4.14In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CZRIn the Money
$1.85In the Money
$4.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CZRIn the Money
$2.31In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
CZRIn the Money
$2.85In the Money
$4.70In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$3.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
CZRIn the Money
$4.60In the Money
$6.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$5.35In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
CZRIn the Money
$6.40In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$7.60In the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
$8.75In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$9.55In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.75In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$11.25In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$12.20In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.40In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$15.50In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money