• LAST PRICE
    37.2400
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.8667%)
  • Bid / Lots
    37.2400/ 8
  • Ask / Lots
    37.2600/ 7
  • Open / Previous Close
    37.1400 / 36.9200
  • Day Range
    Low 36.3100
    High 37.2800
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    1,161,084
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.55In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.65In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.85In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.65In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$3.65In the Money
$4.35In the Money
$5.79In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.72Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$3.30In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
29Out of the Money
115Out of the Money
CZRIn the Money
$2.85In the Money
$3.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
50Out of the Money
CZRIn the Money
$2.53In the Money
$2.97In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CZRIn the Money
$2.13In the Money
$2.47In the Money
$3.38In the Money
$0.00In the Money
---In the Money
302In the Money
CZRNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
17Near the Money
596Near the Money
CZRIn the Money
$1.59In the Money
$1.88In the Money
$3.11In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
13Near the Money
608Near the Money
CZRIn the Money
$1.24In the Money
$1.40In the Money
$1.00In the Money
$-0.20In the Money
5In the Money
501In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.15Near the Money
$-0.09Near the Money
35Near the Money
158Near the Money
CZRIn the Money
$0.92In the Money
$0.99In the Money
$0.93In the Money
$0.03In the Money
1,478In the Money
23In the Money
CZRNear the Money
$0.20Near the Money
$0.23Near the Money
$0.56Near the Money
$0.10Near the Money
32Near the Money
1,208Near the Money
CZRUnderlying issue's last price
$0.62Underlying issue's last price
$0.67Underlying issue's last price
$0.59Underlying issue's last price
$0.01Underlying issue's last price
139Underlying issue's last price
726Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CZRUnderlying issue's last price
$0.36Underlying issue's last price
$0.42Underlying issue's last price
$0.51Underlying issue's last price
$0.08Underlying issue's last price
9Underlying issue's last price
209Underlying issue's last price
CZRNear the Money
$0.38Near the Money
$0.42Near the Money
$0.25Near the Money
$-0.11Near the Money
182Near the Money
1,679Near the Money
CZRIn the Money
$0.60In the Money
$0.67In the Money
$0.72In the Money
$0.00In the Money
---In the Money
101In the Money
CZRNear the Money
$0.20Near the Money
$0.24Near the Money
$0.20Near the Money
$0.02Near the Money
51Near the Money
1,254Near the Money
CZRIn the Money
$0.93In the Money
$1.01In the Money
$1.21In the Money
$0.04In the Money
5In the Money
120In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.10Near the Money
3Near the Money
794Near the Money
CZRIn the Money
$1.33In the Money
$1.43In the Money
$1.10In the Money
$0.00In the Money
---In the Money
42In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.07Near the Money
90Near the Money
279Near the Money
CZRIn the Money
$1.64In the Money
$2.04In the Money
$2.11In the Money
$0.00In the Money
---In the Money
23In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
2Near the Money
237Near the Money
CZRIn the Money
$2.11In the Money
$2.48In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
CZRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
496Near the Money
2,805Near the Money
CZRIn the Money
$2.71In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.01Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
48Out of the Money
CZRIn the Money
$2.81In the Money
$3.70In the Money
$2.12In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
CZRIn the Money
$3.70In the Money
$4.10In the Money
$2.89In the Money
$0.00In the Money
---In the Money
129In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$3.95In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CZRIn the Money
$4.40In the Money
$5.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$4.75In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$3.95In the Money
$7.90In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.45In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$5.10In the Money
$8.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$5.95In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$6.95In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$9.20In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.25In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.20In the Money
$12.45In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.10In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.15In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money