Stocks Options

LAST PRICE
37.6000
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.7916%)

Bid / Lots
37.6000/ 5
Ask / Lots
38.5000/ 1
Open / Previous Close
38.1900 / 37.9000
Day Range
Low 37.5900
High 38.6600
52 Week Range
Low 31.7400
High 50.5056
Volume
3,716,846
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$10.45In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$8.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.45In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$6.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$5.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CZRIn the Money	$5.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CZRIn the Money	$4.80In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CZRIn the Money	$4.10In the Money	$6.40In the Money	$5.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.73Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CZRIn the Money	$3.75In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	20Out of the Money
CZRIn the Money	$2.37In the Money	$4.25In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	44Out of the Money
CZRIn the Money	$1.86In the Money	$3.55In the Money	$4.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.01Out of the Money	17Out of the Money	3Out of the Money
CZRIn the Money	$2.51In the Money	$2.97In the Money	$3.38In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$0.03Near the Money	14Near the Money	549Near the Money
CZRIn the Money	$1.07In the Money	$2.87In the Money	$3.11In the Money	$0.22In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.12Near the Money	$0.39Near the Money	$0.11Near the Money	$-0.05Near the Money	11Near the Money	25Near the Money
CZRIn the Money	$1.75In the Money	$2.29In the Money	$2.28In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	$0.21Near the Money	$0.48Near the Money	$0.19Near the Money	$-0.01Near the Money	13Near the Money	123Near the Money
CZRIn the Money	$0.84In the Money	$2.19In the Money	$2.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	$0.33Near the Money	$0.58Near the Money	$0.37Near the Money	$0.09Near the Money	1,119Near the Money	14Near the Money
CZRIn the Money	$1.03In the Money	$1.25In the Money	$1.45In the Money	$-0.21In the Money	254In the Money	566In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	$0.49Near the Money	$0.67Near the Money	$0.45Near the Money	$-0.01Near the Money	13Near the Money	73Near the Money
CZRUnderlying issue's last price	$0.70Underlying issue's last price	$0.97Underlying issue's last price	$1.11Underlying issue's last price	$-0.06Underlying issue's last price	1,317Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	CZRUnderlying issue's last price	$0.50Underlying issue's last price	$1.06Underlying issue's last price	$0.74Underlying issue's last price	$0.07Underlying issue's last price	36Underlying issue's last price	63Underlying issue's last price
CZRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.74Near the Money	$-0.13Near the Money	108Near the Money	229Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$0.95In the Money	$1.14In the Money	$0.99In the Money	$0.27In the Money	33In the Money	129In the Money
CZRNear the Money	$0.33Near the Money	$0.52Near the Money	$0.64Near the Money	$-0.06Near the Money	56Near the Money	854Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$1.07In the Money	$2.51In the Money	$1.10In the Money	$-0.01In the Money	13In the Money	29In the Money
CZRNear the Money	---Near the Money	$0.54Near the Money	$0.23Near the Money	$-0.24Near the Money	170Near the Money	344Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$1.41In the Money	$2.31In the Money	$1.44In the Money	$0.06In the Money	11In the Money	10In the Money
CZRNear the Money	---Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.02Near the Money	21Near the Money	233Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$1.99In the Money	$2.34In the Money	$1.90In the Money	$0.53In the Money	1In the Money	25In the Money
CZRNear the Money	$0.10Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.10Near the Money	2,324Near the Money	4,072Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.10In the Money	$2.74In the Money	$2.34In the Money	$0.00In the Money	---In the Money	18In the Money
CZRNear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.09Near the Money	42Near the Money	22Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$2.75In the Money	$3.20In the Money	$2.12In the Money	$0.00In the Money	---In the Money	3In the Money
CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	93Out of the Money	194Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$3.10In the Money	$3.60In the Money	$2.89In the Money	$0.00In the Money	---In the Money	132In the Money
CZROut of the Money	---Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$3.40In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$3.95In the Money	$6.20In the Money	$3.99In the Money	$0.00In the Money	---In the Money	29In the Money
CZROut of the Money	---Out of the Money	$0.64Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$2.77In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$3.05In the Money	$7.50In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$4.80In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$4.00In the Money	$8.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$6.05In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$7.35In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$8.25In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$10.00In the Money	$13.15In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$10.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$11.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$12.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$15.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)