• LAST PRICE
    36.9200
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.7092%)
  • Bid / Lots
    36.7500/ 2
  • Ask / Lots
    37.5900/ 1
  • Open / Previous Close
    36.6500 / 36.6600
  • Day Range
    Low 35.9600
    High 37.8000
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    4,483,365
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.10In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.15In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.05In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.05In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$2.53In the Money
$4.60In the Money
$5.79In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.41Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$1.86In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
95Out of the Money
20Out of the Money
CZRIn the Money
$1.72In the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
---Near the Money
$0.92Near the Money
$0.02Near the Money
$-0.03Near the Money
2Near the Money
50Near the Money
CZRIn the Money
$1.62In the Money
$2.71In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.02Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.01Near the Money
1Near the Money
17Near the Money
CZRIn the Money
$1.87In the Money
$2.68In the Money
$3.38In the Money
$0.00In the Money
---In the Money
302In the Money
CZRNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.09Near the Money
4Near the Money
596Near the Money
CZRIn the Money
$1.26In the Money
$1.80In the Money
$3.11In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.06Near the Money
$0.21Near the Money
$0.09Near the Money
$-0.17Near the Money
5Near the Money
604Near the Money
CZRIn the Money
$1.00In the Money
$1.44In the Money
$1.20In the Money
$-1.08In the Money
42In the Money
459In the Money
CZRNear the Money
$0.15Near the Money
$0.40Near the Money
$0.24Near the Money
$-0.19Near the Money
26Near the Money
137Near the Money
CZRUnderlying issue's last price
$0.76Underlying issue's last price
$3.10Underlying issue's last price
$0.90Underlying issue's last price
$-0.26Underlying issue's last price
22Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.17Underlying issue's last price
$0.63Underlying issue's last price
$0.46Underlying issue's last price
$-0.14Underlying issue's last price
41Underlying issue's last price
1,186Underlying issue's last price
CZRNear the Money
$0.40Near the Money
$0.68Near the Money
$0.58Near the Money
$-0.05Near the Money
429Near the Money
507Near the Money
CZRIn the Money
$0.43In the Money
$0.85In the Money
$0.43In the Money
$-0.67In the Money
4In the Money
206In the Money
CZRNear the Money
$0.23Near the Money
$0.58Near the Money
$0.36Near the Money
$-0.03Near the Money
407Near the Money
1,345Near the Money
CZRIn the Money
$0.77In the Money
$1.18In the Money
$0.72In the Money
$-0.12In the Money
6In the Money
105In the Money
CZRNear the Money
$0.19Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.11Near the Money
96Near the Money
1,296Near the Money
CZRIn the Money
$0.82In the Money
$2.68In the Money
$1.17In the Money
$-0.13In the Money
10In the Money
129In the Money
CZRNear the Money
$0.09Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.09Near the Money
34Near the Money
818Near the Money
CZRIn the Money
$1.49In the Money
$2.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
42In the Money
CZRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
97Near the Money
243Near the Money
CZRIn the Money
$1.88In the Money
$2.31In the Money
$2.11In the Money
$-0.14In the Money
1In the Money
24In the Money
CZRNear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.23Near the Money
9Near the Money
236Near the Money
CZRIn the Money
$1.16In the Money
$2.87In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
216Out of the Money
2,898Out of the Money
CZRIn the Money
$1.99In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
46Out of the Money
CZRIn the Money
$2.10In the Money
$3.80In the Money
$2.12In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
CZRIn the Money
$2.83In the Money
$5.20In the Money
$2.89In the Money
$0.00In the Money
---In the Money
129In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$3.10In the Money
$5.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CZRIn the Money
$4.70In the Money
$5.55In the Money
$5.65In the Money
$1.66In the Money
9In the Money
18In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$4.90In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$5.10In the Money
$7.00In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$5.75In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$6.10In the Money
$7.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$7.15In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$8.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$9.10In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.20In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.30In the Money
$12.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$12.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.05In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.05In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.25In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money