Stocks Options

LAST PRICE
37.6000
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.7916%)

Bid / Lots
37.6000/ 5
Ask / Lots
38.5000/ 1
Open / Previous Close
38.1900 / 37.9000
Day Range
Low 37.5900
High 38.6600
52 Week Range
Low 31.7400
High 50.5056
Volume
3,716,846
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$11.85In the Money	$13.45In the Money	$13.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$10.00In the Money	$11.30In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.70In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.85In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$6.90In the Money	$8.50In the Money	$8.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.50In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CZRIn the Money	$5.25In the Money	$6.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CZRIn the Money	$3.75In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CZRIn the Money	$2.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CZRIn the Money	$2.42In the Money	$4.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CZRIn the Money	$1.67In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CZRIn the Money	$1.12In the Money	$3.15In the Money	$2.91In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
CZRIn the Money	$0.85In the Money	$2.98In the Money	$2.91In the Money	$0.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	---Near the Money	$0.67Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	82Near the Money
CZRIn the Money	$1.07In the Money	$2.71In the Money	$2.53In the Money	$0.42In the Money	375In the Money	375In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	107Near the Money
CZRIn the Money	$0.35In the Money	$2.68In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.01Near the Money	108Near the Money	348Near the Money
CZRIn the Money	$0.06In the Money	$2.49In the Money	$1.56In the Money	$0.48In the Money	10In the Money	950In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	740Near the Money	247Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.98Underlying issue's last price	$0.23Underlying issue's last price	7Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	132Underlying issue's last price	1,262Underlying issue's last price
CZRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.32Near the Money	106Near the Money	122Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$0.24In the Money	$0.56In the Money	$0.61In the Money	$0.28In the Money	80In the Money	168In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.15Near the Money	$0.02Near the Money	512Near the Money	552Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$0.55In the Money	$2.27In the Money	$0.58In the Money	$-0.17In the Money	35In the Money	154In the Money
CZRNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.09Near the Money	42Near the Money	270Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$0.57In the Money	$2.90In the Money	$1.09In the Money	$-0.06In the Money	13In the Money	21In the Money
CZRNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.03Near the Money	88Near the Money	193Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$0.45In the Money	$3.40In the Money	$0.94In the Money	$0.00In the Money	---In the Money	10In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	62Near the Money	2,079Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$0.24In the Money	$3.90In the Money	$1.72In the Money	$0.29In the Money	3In the Money	130In the Money
CZRNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.02Near the Money	17Near the Money	78Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$0.54In the Money	$4.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$1.26In the Money	$4.90In the Money	$2.72In the Money	$0.00In the Money	---In the Money	6In the Money
CZROut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$1.74In the Money	$5.20In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$2.25In the Money	$5.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$2.74In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	10Out of the Money	612Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$3.35In the Money	$6.65In the Money	$2.78In the Money	$0.00In the Money	---In the Money	5In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	$3.65In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$4.45In the Money	$8.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$6.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$7.60In the Money	$10.35In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$8.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$9.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$2.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.47Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$11.70In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$12.65In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	$13.85In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$15.05In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)