• LAST PRICE
    38.4900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.6275%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    38.4100 / 38.2500
  • Day Range
    Low 38.1600
    High 38.6900
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    1,510,504
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
$13.24In the Money
$0.00In the Money
3In the Money
3In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
---In the Money
---In the Money
$3.27In the Money
$0.00In the Money
3In the Money
11In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
15Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
375In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
13Near the Money
65Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
20In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
1In the Money
4In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$-0.11Near the Money
40Near the Money
1,147Near the Money
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.93Underlying issue's last price
$-0.47Underlying issue's last price
3Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.12Underlying issue's last price
5Underlying issue's last price
29Underlying issue's last price
CZRNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
10Near the Money
51Near the Money
CZRIn the Money
---In the Money
---In the Money
$0.70In the Money
$-0.24In the Money
9In the Money
19In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$-0.19Near the Money
1Near the Money
203Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
15In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$-0.27Near the Money
1Near the Money
107Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
8In the Money
---In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
6Near the Money
348Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
131In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
15Near the Money
28Near the Money
CZRIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$-0.02Near the Money
10Near the Money
1,130Near the Money
CZRIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
8In the Money
15In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.14In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
36Out of the Money
60Out of the Money
CZRIn the Money
---In the Money
---In the Money
$4.78In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
37Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
603Out of the Money
CZRIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
2Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
CZRIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money