• LAST PRICE
    44.4700
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (1.4139%)
  • Bid / Lots
    43.6000/ 5
  • Ask / Lots
    44.7800/ 1
  • Open / Previous Close
    44.7900 / 43.8500
  • Day Range
    Low 43.3400
    High 45.2500
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    3,786,417
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$19.35In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$18.35In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.45In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$16.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$15.35In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$14.40In the Money
$14.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$12.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.45In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$9.45In the Money
$10.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
5Out of the Money
22Out of the Money
CZRIn the Money
$8.45In the Money
$10.55In the Money
$6.70In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
167Out of the Money
CZRIn the Money
$8.40In the Money
$8.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$7.95In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$7.45In the Money
$7.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$6.90In the Money
$7.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
25Out of the Money
27Out of the Money
CZRIn the Money
$6.40In the Money
$6.65In the Money
$4.35In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$5.95In the Money
$6.15In the Money
$3.72In the Money
$0.00In the Money
---In the Money
58In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.06Out of the Money
10Out of the Money
37Out of the Money
CZRIn the Money
$5.25In the Money
$5.65In the Money
$4.69In the Money
$0.00In the Money
---In the Money
90In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
6Out of the Money
80Out of the Money
CZRIn the Money
$4.20In the Money
$5.95In the Money
$3.84In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
41Out of the Money
50Out of the Money
CZRIn the Money
$3.90In the Money
$4.65In the Money
$4.30In the Money
$1.39In the Money
5In the Money
35In the Money
CZROut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
39Out of the Money
79Out of the Money
CZRIn the Money
$4.00In the Money
$4.15In the Money
$3.89In the Money
$1.24In the Money
10In the Money
117In the Money
CZROut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$3.10In the Money
$3.70In the Money
$3.29In the Money
$0.49In the Money
41In the Money
111In the Money
CZROut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.16Out of the Money
2Out of the Money
105Out of the Money
CZRIn the Money
$3.10In the Money
$3.25In the Money
$3.06In the Money
$1.63In the Money
117In the Money
322In the Money
CZRNear the Money
$0.08Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.36Near the Money
16Near the Money
209Near the Money
CZRIn the Money
$2.65In the Money
$2.98In the Money
$2.56In the Money
$0.42In the Money
128In the Money
253In the Money
CZRNear the Money
$0.19Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.46Near the Money
77Near the Money
82Near the Money
CZRIn the Money
$2.12In the Money
$2.56In the Money
$2.22In the Money
$0.37In the Money
5In the Money
42In the Money
CZRNear the Money
$0.27Near the Money
$0.33Near the Money
$0.32Near the Money
$-0.36Near the Money
92Near the Money
72Near the Money
CZRIn the Money
$1.78In the Money
$1.97In the Money
$2.02In the Money
$0.44In the Money
203In the Money
98In the Money
CZRNear the Money
$0.38Near the Money
$0.43Near the Money
$0.45Near the Money
$-0.50Near the Money
53Near the Money
100Near the Money
CZRUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.27Underlying issue's last price
$0.15Underlying issue's last price
34Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
$0.71Underlying issue's last price
$0.77Underlying issue's last price
$0.78Underlying issue's last price
$-1.57Underlying issue's last price
6Underlying issue's last price
6Underlying issue's last price
CZRNear the Money
$0.71Near the Money
$0.79Near the Money
$0.72Near the Money
$-0.01Near the Money
220Near the Money
272Near the Money
CZRIn the Money
$1.20In the Money
$1.39In the Money
$1.27In the Money
$-1.02In the Money
14In the Money
10In the Money
CZRNear the Money
$0.35Near the Money
$0.43Near the Money
$0.39Near the Money
$0.10Near the Money
218Near the Money
57Near the Money
CZRIn the Money
$1.84In the Money
$2.05In the Money
$2.02In the Money
$-0.66In the Money
18In the Money
22In the Money
CZRNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.02Near the Money
211Near the Money
360Near the Money
CZRIn the Money
$2.59In the Money
$2.91In the Money
$2.85In the Money
$-1.65In the Money
16In the Money
1In the Money
CZROut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
7Out of the Money
25Out of the Money
CZRIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
26Out of the Money
17Out of the Money
CZRIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$5.35In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$6.35In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.35In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money