• LAST PRICE
    39.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.3510%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    39.0200/ 1
  • Open / Previous Close
    38.5000 / 38.4900
  • Day Range
    Low 38.4000
    High 39.5602
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    6,056,430
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.45In the Money
$14.55In the Money
$13.24In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.15In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.25In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.00In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.35In the Money
$9.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.20In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$6.45In the Money
$7.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$1.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CZRIn the Money
$4.95In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$4.85In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$4.30In the Money
$5.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$3.25In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$2.57In the Money
$4.20In the Money
$3.27In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
5Out of the Money
27Out of the Money
CZRIn the Money
$2.05In the Money
$3.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$1.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
46Out of the Money
17Out of the Money
CZRIn the Money
$2.20In the Money
$3.95In the Money
$1.96In the Money
$0.00In the Money
---In the Money
375In the Money
CZROut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
10Out of the Money
65Out of the Money
CZRIn the Money
$0.85In the Money
$2.90In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2In the Money
CZRNear the Money
$0.05Near the Money
$0.48Near the Money
$0.08Near the Money
$-0.18Near the Money
28Near the Money
8Near the Money
CZRIn the Money
$1.28In the Money
$2.67In the Money
$2.42In the Money
$0.32In the Money
20In the Money
20In the Money
CZRNear the Money
$0.03Near the Money
$0.32Near the Money
$0.08Near the Money
$-0.36Near the Money
2Near the Money
244Near the Money
CZRIn the Money
$0.98In the Money
$2.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
5In the Money
CZRNear the Money
$0.07Near the Money
$0.20Near the Money
$0.23Near the Money
$-0.15Near the Money
24Near the Money
1,171Near the Money
CZRIn the Money
$0.52In the Money
$2.13In the Money
$1.55In the Money
$0.62In the Money
20In the Money
28In the Money
CZRNear the Money
$0.06Near the Money
$0.31Near the Money
$0.32Near the Money
$-0.26Near the Money
37Near the Money
31Near the Money
CZRIn the Money
$0.93In the Money
$1.07In the Money
$0.96In the Money
$0.26In the Money
12In the Money
58In the Money
CZRNear the Money
$0.40Near the Money
$0.49Near the Money
$0.48Near the Money
$-0.22Near the Money
44Near the Money
27Near the Money
CZRUnderlying issue's last price
$0.68Underlying issue's last price
$0.95Underlying issue's last price
$0.72Underlying issue's last price
$0.24Underlying issue's last price
69Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
CZRUnderlying issue's last price
$0.43Underlying issue's last price
$0.73Underlying issue's last price
$0.81Underlying issue's last price
$-0.21Underlying issue's last price
7Underlying issue's last price
15Underlying issue's last price
CZRNear the Money
$0.24Near the Money
$0.71Near the Money
$0.43Near the Money
$0.12Near the Money
99Near the Money
107Near the Money
CZRIn the Money
$0.86In the Money
$1.59In the Money
$0.82In the Money
$-0.52In the Money
7In the Money
8In the Money
CZRNear the Money
$0.31Near the Money
$0.38Near the Money
$0.33Near the Money
$0.11Near the Money
5,472Near the Money
353Near the Money
CZRIn the Money
$0.88In the Money
$2.13In the Money
$1.30In the Money
$-0.19In the Money
1In the Money
131In the Money
CZRNear the Money
$0.20Near the Money
$0.26Near the Money
$0.17Near the Money
$0.04Near the Money
48Near the Money
43Near the Money
CZRIn the Money
$1.13In the Money
$2.18In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.10Near the Money
$0.40Near the Money
$0.10Near the Money
$-0.01Near the Money
19Near the Money
1,131Near the Money
CZRIn the Money
$1.21In the Money
$2.17In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$-0.10Near the Money
250Near the Money
37Near the Money
CZRIn the Money
$1.74In the Money
$2.82In the Money
$4.14In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.03Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
93Near the Money
CZRIn the Money
$2.00In the Money
$3.25In the Money
$3.18In the Money
$-1.60In the Money
1In the Money
6In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
18Out of the Money
37Out of the Money
CZRIn the Money
$2.29In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
605Out of the Money
CZRIn the Money
$2.57In the Money
$4.45In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$2.88In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
534Out of the Money
CZRIn the Money
$4.40In the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CZRIn the Money
$5.25In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
CZRIn the Money
$6.20In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$7.25In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CZRIn the Money
$8.10In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$9.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$11.10In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$12.10In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.40In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$15.00In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money