Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.45In the Money | $14.55In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.45In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | ---Out of the Money | $1.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $4.30In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $3.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $2.57In the Money | $4.20In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 27Out of the Money | |
CZRIn the Money | $2.05In the Money | $3.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 46Out of the Money | 17Out of the Money | |
CZRIn the Money | $2.20In the Money | $3.95In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 375In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 65Out of the Money | |
CZRIn the Money | $0.85In the Money | $2.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.05Near the Money | $0.48Near the Money | $0.08Near the Money | $-0.18Near the Money | 28Near the Money | 8Near the Money | |
CZRIn the Money | $1.28In the Money | $2.67In the Money | $2.42In the Money | $0.32In the Money | 20In the Money | 20In the Money | CZRNear the Money | $0.03Near the Money | $0.32Near the Money | $0.08Near the Money | $-0.36Near the Money | 2Near the Money | 244Near the Money | |
CZRIn the Money | $0.98In the Money | $2.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.07Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.15Near the Money | 24Near the Money | 1,171Near the Money | |
CZRIn the Money | $0.52In the Money | $2.13In the Money | $1.55In the Money | $0.62In the Money | 20In the Money | 28In the Money | CZRNear the Money | $0.06Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.26Near the Money | 37Near the Money | 31Near the Money | |
CZRIn the Money | $0.93In the Money | $1.07In the Money | $0.96In the Money | $0.26In the Money | 12In the Money | 58In the Money | CZRNear the Money | $0.40Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.22Near the Money | 44Near the Money | 27Near the Money | |
CZRUnderlying issue's last price | $0.68Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $0.24Underlying issue's last price | 69Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.43Underlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $-0.21Underlying issue's last price | 7Underlying issue's last price | 15Underlying issue's last price |
CZRNear the Money | $0.24Near the Money | $0.71Near the Money | $0.43Near the Money | $0.12Near the Money | 99Near the Money | 107Near the Money | CZRIn the Money | $0.86In the Money | $1.59In the Money | $0.82In the Money | $-0.52In the Money | 7In the Money | 8In the Money | |
CZRNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $0.11Near the Money | 5,472Near the Money | 353Near the Money | CZRIn the Money | $0.88In the Money | $2.13In the Money | $1.30In the Money | $-0.19In the Money | 1In the Money | 131In the Money | |
CZRNear the Money | $0.20Near the Money | $0.26Near the Money | $0.17Near the Money | $0.04Near the Money | 48Near the Money | 43Near the Money | CZRIn the Money | $1.13In the Money | $2.18In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.10Near the Money | $0.40Near the Money | $0.10Near the Money | $-0.01Near the Money | 19Near the Money | 1,131Near the Money | CZRIn the Money | $1.21In the Money | $2.17In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.10Near the Money | 250Near the Money | 37Near the Money | CZRIn the Money | $1.74In the Money | $2.82In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 93Near the Money | CZRIn the Money | $2.00In the Money | $3.25In the Money | $3.18In the Money | $-1.60In the Money | 1In the Money | 6In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 37Out of the Money | CZRIn the Money | $2.29In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 605Out of the Money | CZRIn the Money | $2.57In the Money | $4.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $2.88In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 534Out of the Money | CZRIn the Money | $4.40In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $11.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $12.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $15.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |