• LAST PRICE
    37.1100
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.5146%)
  • Bid / Lots
    36.4700/ 5
  • Ask / Lots
    37.2500/ 2
  • Open / Previous Close
    37.1400 / 36.9200
  • Day Range
    Low 36.3100
    High 37.2900
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    5,138,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.20In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$9.35In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.10In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.42Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.62Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.30In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$2.44In the Money
$4.80In the Money
$5.79In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.92Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$2.01In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
29Out of the Money
115Out of the Money
CZRIn the Money
$1.44In the Money
$4.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
50Out of the Money
CZRIn the Money
$2.48In the Money
$2.88In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
---Near the Money
$1.26Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CZRIn the Money
$1.88In the Money
$2.41In the Money
$3.38In the Money
$0.00In the Money
---In the Money
302In the Money
CZRNear the Money
$0.01Near the Money
$0.14Near the Money
$0.03Near the Money
$-0.01Near the Money
17Near the Money
596Near the Money
CZRIn the Money
$1.56In the Money
$1.92In the Money
$3.11In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.04Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.04Near the Money
16Near the Money
608Near the Money
CZRIn the Money
$1.08In the Money
$1.30In the Money
$1.31In the Money
$0.11In the Money
6In the Money
501In the Money
CZRNear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.09Near the Money
35Near the Money
158Near the Money
CZRIn the Money
$0.75In the Money
$0.92In the Money
$0.84In the Money
$-0.06In the Money
1,764In the Money
23In the Money
CZRNear the Money
$0.22Near the Money
$0.42Near the Money
$0.56Near the Money
$0.10Near the Money
32Near the Money
1,208Near the Money
CZRUnderlying issue's last price
$0.52Underlying issue's last price
$1.99Underlying issue's last price
$0.57Underlying issue's last price
$-0.01Underlying issue's last price
167Underlying issue's last price
726Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CZRUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.03Underlying issue's last price
10Underlying issue's last price
209Underlying issue's last price
CZRNear the Money
$0.31Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.03Near the Money
1,899Near the Money
1,679Near the Money
CZRIn the Money
$0.68In the Money
$0.80In the Money
$0.72In the Money
$0.00In the Money
---In the Money
101In the Money
CZRNear the Money
$0.17Near the Money
$0.21Near the Money
$0.20Near the Money
$0.02Near the Money
53Near the Money
1,254Near the Money
CZRIn the Money
$1.03In the Money
$1.58In the Money
$1.00In the Money
$-0.17In the Money
8In the Money
120In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.10Near the Money
4Near the Money
794Near the Money
CZRIn the Money
$1.44In the Money
$1.69In the Money
$1.10In the Money
$0.00In the Money
---In the Money
42In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
91Near the Money
279Near the Money
CZRIn the Money
$1.79In the Money
$2.09In the Money
$1.79In the Money
$-0.32In the Money
1In the Money
23In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
2Near the Money
237Near the Money
CZRIn the Money
$2.15In the Money
$2.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
530Near the Money
2,805Near the Money
CZRIn the Money
$2.06In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
---Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
48Out of the Money
CZRIn the Money
$1.65In the Money
$4.10In the Money
$2.12In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
CZRIn the Money
$2.62In the Money
$5.85In the Money
$2.89In the Money
$0.00In the Money
---In the Money
129In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$2.88In the Money
$5.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CZRIn the Money
$4.40In the Money
$5.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$4.50In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$5.00In the Money
$6.50In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$5.60In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$6.00In the Money
$7.65In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$7.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$7.95In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$8.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.05In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$10.85In the Money
$12.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$11.90In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.05In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.85In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money