Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $2.44In the Money | $4.80In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.92Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $2.01In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | 115Out of the Money | |
CZRIn the Money | $1.44In the Money | $4.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
CZRIn the Money | $2.48In the Money | $2.88In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | ---Near the Money | $1.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CZRIn the Money | $1.88In the Money | $2.41In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 302In the Money | CZRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 596Near the Money | |
CZRIn the Money | $1.56In the Money | $1.92In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.04Near the Money | 16Near the Money | 608Near the Money | |
CZRIn the Money | $1.08In the Money | $1.30In the Money | $1.31In the Money | $0.11In the Money | 6In the Money | 501In the Money | CZRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 35Near the Money | 158Near the Money | |
CZRIn the Money | $0.75In the Money | $0.92In the Money | $0.84In the Money | $-0.06In the Money | 1,764In the Money | 23In the Money | CZRNear the Money | $0.22Near the Money | $0.42Near the Money | $0.56Near the Money | $0.10Near the Money | 32Near the Money | 1,208Near the Money | |
CZRUnderlying issue's last price | $0.52Underlying issue's last price | $1.99Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 167Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 209Underlying issue's last price |
CZRNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.03Near the Money | 1,899Near the Money | 1,679Near the Money | CZRIn the Money | $0.68In the Money | $0.80In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CZRNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 53Near the Money | 1,254Near the Money | CZRIn the Money | $1.03In the Money | $1.58In the Money | $1.00In the Money | $-0.17In the Money | 8In the Money | 120In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 4Near the Money | 794Near the Money | CZRIn the Money | $1.44In the Money | $1.69In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 91Near the Money | 279Near the Money | CZRIn the Money | $1.79In the Money | $2.09In the Money | $1.79In the Money | $-0.32In the Money | 1In the Money | 23In the Money | |
CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 237Near the Money | CZRIn the Money | $2.15In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 530Near the Money | 2,805Near the Money | CZRIn the Money | $2.06In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 48Out of the Money | CZRIn the Money | $1.65In the Money | $4.10In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CZRIn the Money | $2.62In the Money | $5.85In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CZRIn the Money | $2.88In the Money | $5.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CZRIn the Money | $4.40In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CZRIn the Money | $5.00In the Money | $6.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CZRIn the Money | $6.00In the Money | $7.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $10.85In the Money | $12.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.85In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |