Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.95In the Money | $13.75In the Money | $13.24In the Money | $-7.56In the Money | 3In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $5.95In the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.80In the Money | $3.27In the Money | $0.65In the Money | 3In the Money | 11In the Money | CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $2.67In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 15Near the Money | |
CZRIn the Money | $2.46In the Money | $2.78In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 375In the Money | CZRNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 13Near the Money | 65Near the Money | |
CZRIn the Money | $1.95In the Money | $2.36In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.07Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CZRIn the Money | $1.65In the Money | $2.03In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CZRNear the Money | $0.12Near the Money | $0.26Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
CZRIn the Money | $1.19In the Money | $1.52In the Money | $1.20In the Money | $-0.88In the Money | 1In the Money | 4In the Money | CZRNear the Money | $0.13Near the Money | $0.76Near the Money | $0.38Near the Money | $-0.11Near the Money | 40Near the Money | 1,147Near the Money | |
CZRUnderlying issue's last price | $0.94Underlying issue's last price | $1.16Underlying issue's last price | $0.93Underlying issue's last price | $-0.47Underlying issue's last price | 3Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.01Underlying issue's last price | $0.67Underlying issue's last price | $0.58Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 29Underlying issue's last price |
CZRNear the Money | $0.63Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.21Near the Money | 10Near the Money | 51Near the Money | CZRIn the Money | $0.29In the Money | $0.90In the Money | $0.70In the Money | $-0.24In the Money | 9In the Money | 19In the Money | |
CZRNear the Money | $0.30Near the Money | $0.59Near the Money | $0.48Near the Money | $-0.19Near the Money | 1Near the Money | 203Near the Money | CZRIn the Money | $0.26In the Money | $1.13In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.34Near the Money | $0.46Near the Money | $0.31Near the Money | $-0.27Near the Money | 1Near the Money | 107Near the Money | CZRIn the Money | $1.20In the Money | $1.50In the Money | $1.34In the Money | $1.34In the Money | 8In the Money | ---In the Money | |
CZRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 6Near the Money | 348Near the Money | CZRIn the Money | $1.39In the Money | $1.86In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.55Near the Money | 15Near the Money | 28Near the Money | CZRIn the Money | $1.86In the Money | $2.32In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.02Near the Money | 10Near the Money | 1,130Near the Money | CZRIn the Money | $2.30In the Money | $2.71In the Money | $2.72In the Money | $0.13In the Money | 8In the Money | 15In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | $2.81In the Money | $3.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 36Out of the Money | 60Out of the Money | CZRIn the Money | $3.25In the Money | $3.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1Out of the Money | 37Out of the Money | CZRIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 603Out of the Money | CZRIn the Money | $4.40In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 15Out of the Money | 2Out of the Money | CZRIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CZRIn the Money | $5.20In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $11.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $11.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $12.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $15.90In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |