Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $2.53In the Money | $4.60In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $1.86In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 20Out of the Money | |
CZRIn the Money | $1.72In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | ---Near the Money | $0.92Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 50Near the Money | |
CZRIn the Money | $1.62In the Money | $2.71In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 1Near the Money | 17Near the Money | |
CZRIn the Money | $1.87In the Money | $2.68In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 302In the Money | CZRNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.09Near the Money | 4Near the Money | 596Near the Money | |
CZRIn the Money | $1.26In the Money | $1.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.06Near the Money | $0.21Near the Money | $0.09Near the Money | $-0.17Near the Money | 5Near the Money | 604Near the Money | |
CZRIn the Money | $1.00In the Money | $1.44In the Money | $1.20In the Money | $-1.08In the Money | 42In the Money | 459In the Money | CZRNear the Money | $0.15Near the Money | $0.40Near the Money | $0.24Near the Money | $-0.19Near the Money | 26Near the Money | 137Near the Money | |
CZRUnderlying issue's last price | $0.76Underlying issue's last price | $3.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.26Underlying issue's last price | 22Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.17Underlying issue's last price | $0.63Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 41Underlying issue's last price | 1,186Underlying issue's last price |
CZRNear the Money | $0.40Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.05Near the Money | 429Near the Money | 507Near the Money | CZRIn the Money | $0.43In the Money | $0.85In the Money | $0.43In the Money | $-0.67In the Money | 4In the Money | 206In the Money | |
CZRNear the Money | $0.23Near the Money | $0.58Near the Money | $0.36Near the Money | $-0.03Near the Money | 407Near the Money | 1,345Near the Money | CZRIn the Money | $0.77In the Money | $1.18In the Money | $0.72In the Money | $-0.12In the Money | 6In the Money | 105In the Money | |
CZRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.11Near the Money | 96Near the Money | 1,296Near the Money | CZRIn the Money | $0.82In the Money | $2.68In the Money | $1.17In the Money | $-0.13In the Money | 10In the Money | 129In the Money | |
CZRNear the Money | $0.09Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.09Near the Money | 34Near the Money | 818Near the Money | CZRIn the Money | $1.49In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 97Near the Money | 243Near the Money | CZRIn the Money | $1.88In the Money | $2.31In the Money | $2.11In the Money | $-0.14In the Money | 1In the Money | 24In the Money | |
CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.23Near the Money | 9Near the Money | 236Near the Money | CZRIn the Money | $1.16In the Money | $2.87In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 216Out of the Money | 2,898Out of the Money | CZRIn the Money | $1.99In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 46Out of the Money | CZRIn the Money | $2.10In the Money | $3.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CZRIn the Money | $2.83In the Money | $5.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CZRIn the Money | $3.10In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CZRIn the Money | $4.70In the Money | $5.55In the Money | $5.65In the Money | $1.66In the Money | 9In the Money | 18In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CZRIn the Money | $5.10In the Money | $7.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $5.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CZRIn the Money | $6.10In the Money | $7.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $7.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $10.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.30In the Money | $12.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |