• LAST PRICE
    37.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.7916%)
  • Bid / Lots
    37.6000/ 5
  • Ask / Lots
    38.5000/ 1
  • Open / Previous Close
    38.1900 / 37.9000
  • Day Range
    Low 37.5900
    High 38.6600
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    3,716,846
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$10.45In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.45In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.65In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.85In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.72Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.80In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$4.10In the Money
$6.40In the Money
$5.79In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.73Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$3.75In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
20Out of the Money
20Out of the Money
CZRIn the Money
$2.37In the Money
$4.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
8Out of the Money
44Out of the Money
CZRIn the Money
$1.86In the Money
$3.55In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.01Out of the Money
17Out of the Money
3Out of the Money
CZRIn the Money
$2.51In the Money
$2.97In the Money
$3.38In the Money
$0.00In the Money
---In the Money
302In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$0.03Near the Money
14Near the Money
549Near the Money
CZRIn the Money
$1.07In the Money
$2.87In the Money
$3.11In the Money
$0.22In the Money
1In the Money
5In the Money
CZRNear the Money
$0.12Near the Money
$0.39Near the Money
$0.11Near the Money
$-0.05Near the Money
11Near the Money
25Near the Money
CZRIn the Money
$1.75In the Money
$2.29In the Money
$2.28In the Money
$0.00In the Money
---In the Money
459In the Money
CZRNear the Money
$0.21Near the Money
$0.48Near the Money
$0.19Near the Money
$-0.01Near the Money
13Near the Money
123Near the Money
CZRIn the Money
$0.84In the Money
$2.19In the Money
$2.00In the Money
$0.00In the Money
---In the Money
16In the Money
CZRNear the Money
$0.33Near the Money
$0.58Near the Money
$0.37Near the Money
$0.09Near the Money
1,119Near the Money
14Near the Money
CZRIn the Money
$1.03In the Money
$1.25In the Money
$1.45In the Money
$-0.21In the Money
254In the Money
566In the Money
CZRNear the Money
$0.49Near the Money
$0.67Near the Money
$0.45Near the Money
$-0.01Near the Money
13Near the Money
73Near the Money
CZRUnderlying issue's last price
$0.70Underlying issue's last price
$0.97Underlying issue's last price
$1.11Underlying issue's last price
$-0.06Underlying issue's last price
1,317Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
CZRUnderlying issue's last price
$0.50Underlying issue's last price
$1.06Underlying issue's last price
$0.74Underlying issue's last price
$0.07Underlying issue's last price
36Underlying issue's last price
63Underlying issue's last price
CZRNear the Money
$0.60Near the Money
$0.70Near the Money
$0.74Near the Money
$-0.13Near the Money
108Near the Money
229Near the Money
CZRIn the Money
$0.95In the Money
$1.14In the Money
$0.99In the Money
$0.27In the Money
33In the Money
129In the Money
CZRNear the Money
$0.33Near the Money
$0.52Near the Money
$0.64Near the Money
$-0.06Near the Money
56Near the Money
854Near the Money
CZRIn the Money
$1.07In the Money
$2.51In the Money
$1.10In the Money
$-0.01In the Money
13In the Money
29In the Money
CZRNear the Money
---Near the Money
$0.54Near the Money
$0.23Near the Money
$-0.24Near the Money
170Near the Money
344Near the Money
CZRIn the Money
$1.41In the Money
$2.31In the Money
$1.44In the Money
$0.06In the Money
11In the Money
10In the Money
CZRNear the Money
---Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.02Near the Money
21Near the Money
233Near the Money
CZRIn the Money
$1.99In the Money
$2.34In the Money
$1.90In the Money
$0.53In the Money
1In the Money
25In the Money
CZRNear the Money
$0.10Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.10Near the Money
2,324Near the Money
4,072Near the Money
CZRIn the Money
$1.10In the Money
$2.74In the Money
$2.34In the Money
$0.00In the Money
---In the Money
18In the Money
CZRNear the Money
---Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.09Near the Money
42Near the Money
22Near the Money
CZRIn the Money
$2.75In the Money
$3.20In the Money
$2.12In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
93Out of the Money
194Out of the Money
CZRIn the Money
$3.10In the Money
$3.60In the Money
$2.89In the Money
$0.00In the Money
---In the Money
132In the Money
CZROut of the Money
---Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$3.40In the Money
$5.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CZRIn the Money
$3.95In the Money
$6.20In the Money
$3.99In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
---Out of the Money
$0.64Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$2.77In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$3.05In the Money
$7.50In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.80In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$4.00In the Money
$8.60In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$5.25In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$6.05In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$7.35In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$8.25In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$10.00In the Money
$13.15In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$10.25In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.05In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.05In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money