Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $21.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.30In the Money | $14.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
DIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | |
DIn the Money | $4.00In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 13Out of the Money | 122Out of the Money | |
DIn the Money | $3.40In the Money | $6.00In the Money | $3.27In the Money | $0.52In the Money | 2In the Money | 210In the Money | DOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 34Out of the Money | 490Out of the Money | |
DUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 116Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.34Underlying issue's last price | 3Underlying issue's last price | 1,200Underlying issue's last price |
DNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.10Near the Money | 71Near the Money | 1,360Near the Money | DIn the Money | $2.55In the Money | $2.65In the Money | $2.96In the Money | $0.13In the Money | 2In the Money | 1,138In the Money | |
DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8Out of the Money | 794Out of the Money | DIn the Money | $3.50In the Money | $4.90In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DIn the Money | $8.80In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 27Out of the Money | DIn the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.90In the Money | $22.90In the Money | $22.66In the Money | $0.28In the Money | 1In the Money | 1In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |