• LAST PRICE
    49.8400
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (2.6148%)
  • Bid / Lots
    49.5500/ 1
  • Ask / Lots
    49.8300/ 1
  • Open / Previous Close
    48.8100 / 48.5700
  • Day Range
    Low 48.6800
    High 49.9800
  • 52 Week Range
    Low 39.1800
    High 57.9000
  • Volume
    4,112,500
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DIn the Money
$8.00In the Money
$12.20In the Money
$9.90In the Money
$1.60In the Money
10In the Money
45In the Money
DOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DIn the Money
$5.80In the Money
$9.70In the Money
$4.94In the Money
$0.00In the Money
---In the Money
8In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
62Out of the Money
DIn the Money
$5.10In the Money
$5.30In the Money
$4.90In the Money
$1.65In the Money
4In the Money
67In the Money
DOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
30Out of the Money
564Out of the Money
DUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$0.85Underlying issue's last price
274Underlying issue's last price
896Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
DUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.45Underlying issue's last price
1,048Underlying issue's last price
578Underlying issue's last price
DNear the Money
$1.35Near the Money
$1.45Near the Money
$1.46Near the Money
$0.51Near the Money
193Near the Money
2,491Near the Money
DIn the Money
$1.30In the Money
$1.45In the Money
$1.49In the Money
$-0.58In the Money
568In the Money
850In the Money
DNear the Money
$0.45Near the Money
$0.55Near the Money
$0.53Near the Money
$0.28Near the Money
1,701Near the Money
2,581Near the Money
DIn the Money
$2.00In the Money
$3.10In the Money
$2.95In the Money
$-1.32In the Money
1In the Money
104In the Money
DOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
34Out of the Money
95Out of the Money
DIn the Money
$3.20In the Money
$7.40In the Money
$6.30In the Money
$0.00In the Money
1In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$5.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$8.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.80In the Money
$17.50In the Money
$17.38In the Money
$0.00In the Money
---In the Money
---In the Money