• LAST PRICE
    60.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.7500 (-2.8226%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    60.2500/ 2
  • Open / Previous Close
    61.7700 / 62.0000
  • Day Range
    Low 59.0900
    High 61.8000
  • 52 Week Range
    Low 57.1800
    High 88.7800
  • Volume
    7,882,507
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DIn the Money
$10.30In the Money
$10.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
16Out of the Money
32Out of the Money
DIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
68Out of the Money
DIn the Money
$5.40In the Money
$5.70In the Money
$5.80In the Money
$-1.69In the Money
1In the Money
1In the Money
DOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.04Out of the Money
15Out of the Money
882Out of the Money
DIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$-3.02In the Money
3In the Money
89In the Money
DNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.10Near the Money
556Near the Money
5,335Near the Money
DUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$-1.45Underlying issue's last price
282Underlying issue's last price
1,257Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
DUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.60Underlying issue's last price
92Underlying issue's last price
1,896Underlying issue's last price
DNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.75Near the Money
238Near the Money
2,027Near the Money
DIn the Money
$2.45In the Money
$2.65In the Money
$2.45In the Money
$0.95In the Money
8In the Money
1,730In the Money
DOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.19Out of the Money
245Out of the Money
1,704Out of the Money
DIn the Money
$4.50In the Money
$4.90In the Money
$4.72In the Money
$2.14In the Money
2In the Money
33In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
587Out of the Money
779Out of the Money
DIn the Money
$7.00In the Money
$7.40In the Money
$4.68In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
174Out of the Money
DIn the Money
$9.50In the Money
$9.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$14.40In the Money
$14.90In the Money
$13.13In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DIn the Money
$19.50In the Money
$19.80In the Money
$19.46In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DIn the Money
$24.50In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$29.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money