• LAST PRICE
    58.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.9071%)
  • Bid / Lots
    57.0000/ 1
  • Ask / Lots
    61.0000/ 1
  • Open / Previous Close
    59.9300 / 59.5300
  • Day Range
    Low 58.9400
    High 61.9700
  • 52 Week Range
    Low 39.4400
    High 61.9700
  • Volume
    8,602,553
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$22.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.70In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.20In the Money
$21.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.90In the Money
$18.70In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.90In the Money
$15.10In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.40In the Money
$13.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.90Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$8.30In the Money
$10.40In the Money
$9.30In the Money
$1.40In the Money
6In the Money
15In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DIn the Money
$5.20In the Money
$8.40In the Money
$8.84In the Money
$2.59In the Money
7In the Money
12In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
11Out of the Money
219Out of the Money
DIn the Money
$4.20In the Money
$4.40In the Money
$5.10In the Money
$0.20In the Money
814In the Money
1,192In the Money
DOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
65Out of the Money
478Out of the Money
DUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.36Underlying issue's last price
$-0.46Underlying issue's last price
197Underlying issue's last price
1,059Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.63Underlying issue's last price
$-0.12Underlying issue's last price
297Underlying issue's last price
1,637Underlying issue's last price
DNear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.45Near the Money
550Near the Money
2,136Near the Money
DIn the Money
$1.70In the Money
$1.85In the Money
$1.64In the Money
$0.04In the Money
264In the Money
319In the Money
DOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.28Out of the Money
722Out of the Money
2,418Out of the Money
DIn the Money
$3.60In the Money
$3.80In the Money
$2.83In the Money
$-0.22In the Money
29In the Money
96In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
1,282Out of the Money
2,365Out of the Money
DIn the Money
$4.60In the Money
$6.90In the Money
$4.30In the Money
$0.10In the Money
7In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
49Out of the Money
DIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
149Out of the Money
DIn the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$14.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.90In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$23.80In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money