• LAST PRICE
    49.0750
  • TODAY'S CHANGE (%)
    Trending Up0.5550 (1.1439%)
  • Bid / Lots
    49.0700/ 2
  • Ask / Lots
    49.0800/ 2
  • Open / Previous Close
    48.6500 / 48.5200
  • Day Range
    Low 48.4400
    High 49.1200
  • 52 Week Range
    Low 39.1800
    High 58.6900
  • Volume
    739,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$27.00In the Money
$31.00In the Money
$26.22In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$25.40In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$22.10In the Money
$25.30In the Money
$19.86In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.80In the Money
$22.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DIn the Money
$17.60In the Money
$20.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
DIn the Money
$14.60In the Money
$18.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8,442Out of the Money
DIn the Money
$12.30In the Money
$15.60In the Money
$10.43In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
DIn the Money
$10.00In the Money
$11.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
DIn the Money
$8.90In the Money
$10.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
14In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
DIn the Money
$6.50In the Money
$6.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
25In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
3,138Out of the Money
DIn the Money
$4.10In the Money
$4.40In the Money
$4.20In the Money
$0.50In the Money
2In the Money
3,743In the Money
DOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
7Out of the Money
1,882Out of the Money
DUnderlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.45Underlying issue's last price
623Underlying issue's last price
2,592Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
DUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.21Underlying issue's last price
38Underlying issue's last price
2,547Underlying issue's last price
DNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.25Near the Money
100Near the Money
4,176Near the Money
DIn the Money
$1.40In the Money
$1.55In the Money
$2.10In the Money
$0.00In the Money
---In the Money
657In the Money
DOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.07Out of the Money
26Out of the Money
18,242Out of the Money
DIn the Money
$3.30In the Money
$3.60In the Money
$3.73In the Money
$-2.07In the Money
4In the Money
30In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,351Out of the Money
DIn the Money
$5.30In the Money
$7.80In the Money
$7.43In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DIn the Money
$7.30In the Money
$10.50In the Money
$10.23In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
DIn the Money
$9.40In the Money
$13.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DIn the Money
$14.40In the Money
$17.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DIn the Money
$19.10In the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
---In the Money
---In the Money