• LAST PRICE
    56.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.7891%)
  • Bid / Lots
    56.5800/ 9
  • Ask / Lots
    56.6800/ 10
  • Open / Previous Close
    57.5100 / 57.0300
  • Day Range
    Low 55.8200
    High 57.6500
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    6,499,685
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.50In the Money
$18.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.00In the Money
$15.90In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.00In the Money
$13.20In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$7.20In the Money
$10.80In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
4Out of the Money
1Out of the Money
DIn the Money
$6.10In the Money
$6.70In the Money
$6.12In the Money
$-1.88In the Money
1In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4Out of the Money
95Out of the Money
DIn the Money
$2.55In the Money
$5.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
179Out of the Money
DUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.18Underlying issue's last price
$-0.77Underlying issue's last price
20Underlying issue's last price
313Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
44Underlying issue's last price
502Underlying issue's last price
DNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.18Near the Money
775Near the Money
1,045Near the Money
DIn the Money
$0.95In the Money
$1.10In the Money
$1.19In the Money
$0.44In the Money
40In the Money
951In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
36Out of the Money
1,778Out of the Money
DIn the Money
$3.40In the Money
$3.70In the Money
$3.77In the Money
$1.27In the Money
14In the Money
182In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
2,458Out of the Money
DIn the Money
$4.60In the Money
$6.50In the Money
$4.96In the Money
$0.00In the Money
---In the Money
50In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,362Out of the Money
DIn the Money
$8.30In the Money
$9.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
56Out of the Money
DIn the Money
$10.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
149Out of the Money
DIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$17.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$26.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money