Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $10.40In the Money | $12.50In the Money | $11.00In the Money | $1.10In the Money | 8In the Money | 55In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DIn the Money | $6.30In the Money | $8.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DIn the Money | $5.40In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 544Out of the Money | |
DIn the Money | $3.10In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 857In the Money | DNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.05Near the Money | 21Near the Money | 1,504Near the Money | |
DUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $-0.56Underlying issue's last price | 56Underlying issue's last price | 2,872Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.24Underlying issue's last price | 151Underlying issue's last price | 2,133Underlying issue's last price |
DNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.24Near the Money | 43Near the Money | 4,946Near the Money | DIn the Money | $1.65In the Money | $2.55In the Money | $2.25In the Money | $0.25In the Money | 13In the Money | 106In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 539Out of the Money | DIn the Money | $4.60In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DIn the Money | $7.10In the Money | $7.30In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $12.60In the Money | $16.50In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |