Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $19.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $12.20In the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DIn the Money | $9.70In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DIn the Money | $7.10In the Money | $7.50In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $-0.10In the Money | 21In the Money | 1In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.48Underlying issue's last price | $-0.22Underlying issue's last price | 52Underlying issue's last price | 3,404Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 1,427Underlying issue's last price |
DNear the Money | $1.00Near the Money | $1.15Near the Money | $1.02Near the Money | $0.07Near the Money | 53Near the Money | 21Near the Money | DIn the Money | $1.15In the Money | $1.30In the Money | $1.27In the Money | $-0.37In the Money | 77In the Money | 3,600In the Money | |
DNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 145Near the Money | 9Near the Money | DIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.28In the Money | 47In the Money | 406In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 132Out of the Money | 184Out of the Money | DIn the Money | $5.30In the Money | $5.50In the Money | $5.33In the Money | $-0.27In the Money | 234In the Money | 212In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,193Out of the Money | DIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.35In the Money | 1In the Money | 85In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,403Out of the Money | DIn the Money | $10.20In the Money | $10.50In the Money | $10.35In the Money | $1.05In the Money | 3In the Money | 918In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,391Out of the Money | DIn the Money | $12.60In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,708Out of the Money | DIn the Money | $15.10In the Money | $15.40In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DIn the Money | $17.70In the Money | $18.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | DIn the Money | $20.20In the Money | $20.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DIn the Money | $22.70In the Money | $23.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | DIn the Money | $25.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $30.20In the Money | $30.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $35.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $39.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |