Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.00In the Money | $29.00In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.00In the Money | $23.80In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.50In the Money | $21.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DIn the Money | $14.60In the Money | $19.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
DIn the Money | $12.20In the Money | $17.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,442Out of the Money | |
DIn the Money | $10.30In the Money | $13.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
DIn the Money | $7.60In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 20Out of the Money | 462Out of the Money | |
DIn the Money | $6.50In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
DIn the Money | $2.90In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,113Out of the Money | |
DUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-1.35Underlying issue's last price | 7Underlying issue's last price | 3,522Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 1,822Underlying issue's last price |
DNear the Money | $0.20Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.61Near the Money | 400Near the Money | 2,094Near the Money | DIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.40In the Money | 199In the Money | 3,089In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 74Out of the Money | 5,096Out of the Money | DIn the Money | $1.30In the Money | $5.00In the Money | $3.02In the Money | $1.12In the Money | 27In the Money | 611In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 18,485Out of the Money | DIn the Money | $4.30In the Money | $7.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | DIn the Money | $6.90In the Money | $10.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DIn the Money | $8.70In the Money | $11.90In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DIn the Money | $11.20In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DIn the Money | $16.10In the Money | $20.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DIn the Money | $20.70In the Money | $24.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |