Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $27.70In the Money | $31.40In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $22.70In the Money | $26.40In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $18.80In the Money | $21.30In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $15.70In the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $14.20In the Money | $16.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $12.30In the Money | $12.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 312In the Money | DOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,964Out of the Money | |
DIn the Money | $9.80In the Money | $10.10In the Money | $9.36In the Money | $-0.11In the Money | 1In the Money | 539In the Money | DOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
DIn the Money | $7.40In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 396In the Money | DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
DIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $0.40In the Money | 3In the Money | 1,520In the Money | DOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 20Out of the Money | 895Out of the Money | |
DUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.73Underlying issue's last price | 35Underlying issue's last price | 1,433Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $-0.38Underlying issue's last price | 9Underlying issue's last price | 1,081Underlying issue's last price |
DNear the Money | $1.80Near the Money | $1.95Near the Money | $1.90Near the Money | $0.50Near the Money | 257Near the Money | 4,122Near the Money | DIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $-0.66In the Money | 21In the Money | 184In the Money | |
DNear the Money | $0.85Near the Money | $1.00Near the Money | $0.92Near the Money | $0.27Near the Money | 51Near the Money | 4,035Near the Money | DIn the Money | $3.90In the Money | $4.10In the Money | $4.34In the Money | $-0.63In the Money | 20In the Money | 172In the Money | |
DOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 64Out of the Money | 4,422Out of the Money | DIn the Money | $5.90In the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | DIn the Money | $8.10In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DIn the Money | $9.50In the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DIn the Money | $12.50In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $14.10In the Money | $16.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $18.90In the Money | $22.40In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $23.90In the Money | $27.20In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |