Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $19.80In the Money | $20.10In the Money | $19.83In the Money | $-3.67In the Money | 1In the Money | ---In the Money | DOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $14.90In the Money | $15.40In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DIn the Money | $12.70In the Money | $13.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $10.60In the Money | $10.90In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | DOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 44Out of the Money | |
DIn the Money | $8.60In the Money | $8.90In the Money | $8.60In the Money | $-3.06In the Money | 1In the Money | 212In the Money | DOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DIn the Money | $6.80In the Money | $7.10In the Money | $6.80In the Money | $-2.70In the Money | 3In the Money | 5In the Money | DOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.10Underlying issue's last price | $-3.30Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 241Underlying issue's last price |
DNear the Money | $3.80Near the Money | $4.00Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | DIn the Money | $4.00In the Money | $4.20In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DNear the Money | $2.70Near the Money | $2.85Near the Money | $2.97Near the Money | $0.08Near the Money | 1Near the Money | 633Near the Money | DIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.32In the Money | 125In the Money | 12In the Money | |
DOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1Out of the Money | DIn the Money | $6.90In the Money | $7.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $8.70In the Money | $9.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DIn the Money | $10.80In the Money | $11.10In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
DOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DIn the Money | $13.00In the Money | $13.30In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DIn the Money | $15.30In the Money | $15.70In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DIn the Money | $17.70In the Money | $18.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | DIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 2Out of the Money | DIn the Money | $25.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DIn the Money | $30.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DIn the Money | $35.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |