Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.10In the Money | $33.10In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $24.20In the Money | $28.20In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $22.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $19.30In the Money | $23.20In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $16.90In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $14.30In the Money | $18.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $13.80In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
DIn the Money | $11.30In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 531In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
DIn the Money | $8.80In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 396In the Money | DOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
DIn the Money | $6.50In the Money | $6.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 2Out of the Money | 934Out of the Money | |
DIn the Money | $4.30In the Money | $4.50In the Money | $4.39In the Money | $-0.11In the Money | 7In the Money | 1,424In the Money | DOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 29Out of the Money | 1,138Out of the Money | |
DUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 3,956Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $0.01Underlying issue's last price | 44Underlying issue's last price | 226Underlying issue's last price |
DNear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.20Near the Money | 18Near the Money | 4,103Near the Money | DIn the Money | $2.75In the Money | $2.90In the Money | $2.70In the Money | $-0.20In the Money | 3In the Money | 196In the Money | |
DOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 441Out of the Money | 4,921Out of the Money | DIn the Money | $4.10In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
DOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 5Out of the Money | 680Out of the Money | DIn the Money | $6.70In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DIn the Money | $9.10In the Money | $9.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DIn the Money | $10.70In the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $12.20In the Money | $16.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $17.20In the Money | $21.20In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $22.20In the Money | $26.00In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |