Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $27.80In the Money | $31.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $25.30In the Money | $29.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $17.80In the Money | $21.70In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DIn the Money | $15.40In the Money | $19.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
DIn the Money | $13.60In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
DIn the Money | $11.50In the Money | $13.80In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
DIn the Money | $8.90In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
DIn the Money | $7.00In the Money | $7.30In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
DIn the Money | $4.60In the Money | $4.80In the Money | $4.71In the Money | $-0.20In the Money | 6In the Money | 1,666In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
DUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.39Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 4,115Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 1,077Underlying issue's last price |
DNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $-0.03Near the Money | 46Near the Money | 5,356Near the Money | DIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.10In the Money | 7In the Money | 1,563In the Money | |
DNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 16Near the Money | 3,453Near the Money | DIn the Money | $2.70In the Money | $3.20In the Money | $2.75In the Money | $0.05In the Money | 1In the Money | 339In the Money | |
DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 228Out of the Money | DIn the Money | $5.20In the Money | $5.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DIn the Money | $6.90In the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $11.50In the Money | $13.90In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |