Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $26.70In the Money | $30.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $24.20In the Money | $28.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $19.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $16.70In the Money | $20.70In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DIn the Money | $14.20In the Money | $18.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
DIn the Money | $12.00In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
DIn the Money | $9.50In the Money | $12.80In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
DIn the Money | $7.10In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
DIn the Money | $4.50In the Money | $7.70In the Money | $6.10In the Money | $0.40In the Money | 10In the Money | 53In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
DIn the Money | $3.40In the Money | $4.20In the Money | $3.58In the Money | $-0.17In the Money | 4In the Money | 1,621In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,302Out of the Money | |
DUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $0.37Underlying issue's last price | 849Underlying issue's last price | 4,093Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 1,162Underlying issue's last price |
DNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 34Near the Money | 5,020Near the Money | DIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $-0.30In the Money | 1,019In the Money | 1,543In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,428Out of the Money | DIn the Money | $2.35In the Money | $4.10In the Money | $4.05In the Money | $-0.45In the Money | 4In the Money | 61In the Money | |
DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 228Out of the Money | DIn the Money | $6.10In the Money | $6.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DIn the Money | $7.00In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.90In the Money | $14.10In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |