Stocks Options

LAST PRICE
58.7500
TODAY'S CHANGE (%)
Trending Down-0.9500 (-1.5913%)

Bid / Lots
58.2500/ 1
Ask / Lots
59.2000/ 1
Open / Previous Close
59.1800 / 59.7000
Day Range
Low 58.5100
High 59.3900
52 Week Range
Low 43.5300
High 61.9700
Volume
2,553,321
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$36.60In the Money	$41.50In the Money	$26.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$34.10In the Money	$39.00In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DIn the Money	$31.60In the Money	$36.50In the Money	$28.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
DIn the Money	$29.20In the Money	$34.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
DIn the Money	$26.70In the Money	$31.50In the Money	$29.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
DIn the Money	$24.20In the Money	$29.00In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
DIn the Money	$22.00In the Money	$26.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
DIn the Money	$19.30In the Money	$24.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
DIn the Money	$17.60In the Money	$20.70In the Money	$19.15In the Money	$-0.65In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$40.00	DOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
DIn the Money	$15.10In the Money	$18.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	DOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
DIn the Money	$13.80In the Money	$16.50In the Money	$14.19In the Money	$-0.76In the Money	9In the Money	121In the Money	Filter Table By Strike Price of$45.00	DOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,960Out of the Money
DIn the Money	$10.90In the Money	$13.30In the Money	$11.80In the Money	$-0.50In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$47.50	DOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	2,530Out of the Money
DIn the Money	$8.90In the Money	$9.50In the Money	$9.35In the Money	$-0.55In the Money	16In the Money	25In the Money	Filter Table By Strike Price of$50.00	DOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	4Out of the Money	1,713Out of the Money
DIn the Money	$4.50In the Money	$9.00In the Money	$6.80In the Money	$-0.50In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$52.50	DOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	2,524Out of the Money
DIn the Money	$4.30In the Money	$4.70In the Money	$4.40In the Money	$-0.69In the Money	11In the Money	5,602In the Money	Filter Table By Strike Price of$55.00	DOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	19Out of the Money	2,781Out of the Money
DUnderlying issue's last price	$2.50Underlying issue's last price	$2.90Underlying issue's last price	$2.55Underlying issue's last price	$-0.45Underlying issue's last price	123Underlying issue's last price	5,254Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	DUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$-0.02Underlying issue's last price	25Underlying issue's last price	1,675Underlying issue's last price
DNear the Money	$1.05Near the Money	$1.20Near the Money	$1.15Near the Money	$-0.20Near the Money	131Near the Money	6,092Near the Money	Filter Table By Strike Price of$60.00	DIn the Money	$1.95In the Money	$2.05In the Money	$1.95In the Money	$0.14In the Money	28In the Money	682In the Money
DOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	544Out of the Money	3,781Out of the Money	Filter Table By Strike Price of$62.50	DIn the Money	$2.60In the Money	$5.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	237In the Money
DOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	4,612Out of the Money	Filter Table By Strike Price of$65.00	DIn the Money	$5.90In the Money	$6.80In the Money	$6.33In the Money	$-1.39In the Money	6In the Money	73In the Money
DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,775Out of the Money	Filter Table By Strike Price of$67.50	DIn the Money	$7.20In the Money	$10.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	29In the Money
DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$70.00	DIn the Money	$9.00In the Money	$13.80In the Money	$9.82In the Money	$0.00In the Money	---In the Money	1In the Money
DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$72.50	DIn the Money	$11.50In the Money	$16.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$75.00	DIn the Money	$14.00In the Money	$18.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$77.50	DIn the Money	$16.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$80.00	DIn the Money	$19.00In the Money	$23.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$82.50	DIn the Money	$21.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$85.00	DIn the Money	$24.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$87.50	DIn the Money	$26.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	DIn the Money	$29.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$92.50	DIn the Money	$31.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$95.00	DIn the Money	$34.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$100.00	DIn the Money	$39.00In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DIn the Money	$44.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	DIn the Money	$49.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	DIn the Money	$54.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DIn the Money	$59.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	DIn the Money	$64.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dominion Energy Inc
NYSE:DUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)