• LAST PRICE
    49.1900
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.3809%)
  • Bid / Lots
    48.9400/ 1
  • Ask / Lots
    49.3000/ 1
  • Open / Previous Close
    48.6500 / 48.5200
  • Day Range
    Low 48.4400
    High 49.3500
  • 52 Week Range
    Low 39.1800
    High 58.6900
  • Volume
    5,401,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$27.10In the Money
$32.00In the Money
$26.02In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$24.60In the Money
$29.50In the Money
$23.58In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DIn the Money
$22.00In the Money
$24.60In the Money
$22.04In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
208Out of the Money
DIn the Money
$19.50In the Money
$23.90In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
DIn the Money
$17.90In the Money
$21.70In the Money
$18.39In the Money
$0.00In the Money
---In the Money
554In the Money
DOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DIn the Money
$15.10In the Money
$18.20In the Money
$12.97In the Money
$0.00In the Money
---In the Money
18In the Money
DOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
DIn the Money
$12.90In the Money
$15.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
167In the Money
DOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
DIn the Money
$11.50In the Money
$13.60In the Money
$12.12In the Money
$0.00In the Money
---In the Money
153In the Money
DOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
DIn the Money
$10.30In the Money
$11.00In the Money
$10.20In the Money
$0.41In the Money
1In the Money
303In the Money
DOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$-0.21Out of the Money
39Out of the Money
1,534Out of the Money
DIn the Money
$8.40In the Money
$8.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
161In the Money
DOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.73Out of the Money
$-0.37Out of the Money
41Out of the Money
809Out of the Money
DIn the Money
$6.70In the Money
$6.90In the Money
$6.23In the Money
$0.23In the Money
1In the Money
787In the Money
DOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.45Out of the Money
$-0.40Out of the Money
56Out of the Money
992Out of the Money
DUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.25Underlying issue's last price
$0.85Underlying issue's last price
3Underlying issue's last price
589Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
DUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,797Underlying issue's last price
DNear the Money
$3.80Near the Money
$4.00Near the Money
$3.90Near the Money
$0.52Near the Money
8Near the Money
1,244Near the Money
DIn the Money
$4.40In the Money
$4.70In the Money
$4.60In the Money
$-0.60In the Money
2In the Money
621In the Money
DOut of the Money
$2.80Out of the Money
$2.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,947Out of the Money
DIn the Money
$5.80In the Money
$6.10In the Money
$5.98In the Money
$-0.72In the Money
1In the Money
206In the Money
DOut of the Money
$1.05Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.33Out of the Money
30Out of the Money
5,325Out of the Money
DIn the Money
$7.10In the Money
$7.70In the Money
$7.90In the Money
$-0.50In the Money
1In the Money
462In the Money
DOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.33Out of the Money
30Out of the Money
2,421Out of the Money
DIn the Money
$8.70In the Money
$11.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
328In the Money
DOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.97Out of the Money
$0.19Out of the Money
1Out of the Money
2,199Out of the Money
DIn the Money
$11.20In the Money
$13.60In the Money
$13.15In the Money
$0.00In the Money
---In the Money
295In the Money
DOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.01Out of the Money
10Out of the Money
536Out of the Money
DIn the Money
$11.70In the Money
$15.20In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
DIn the Money
$14.50In the Money
$17.80In the Money
$18.08In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
DIn the Money
$16.20In the Money
$20.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
1Out of the Money
892Out of the Money
DIn the Money
$18.50In the Money
$22.90In the Money
$22.55In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
DIn the Money
$21.10In the Money
$25.50In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
DIn the Money
$23.50In the Money
$28.40In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,524Out of the Money
DIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
DIn the Money
$28.50In the Money
$33.40In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
DIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
DIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,572Out of the Money
DIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
DIn the Money
$38.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
DIn the Money
$41.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
DIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DIn the Money
$48.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DIn the Money
$53.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DIn the Money
$58.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DIn the Money
$63.50In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$68.50In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$73.50In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money