Stocks Options

LAST PRICE
56.9100
TODAY'S CHANGE (%)
Trending Up0.5500 (0.9759%)

Bid / Lots
56.5000/ 1
Ask / Lots
56.9100/ 1
Open / Previous Close
56.4000 / 56.3600
Day Range
Low 56.2000
High 57.3750
52 Week Range
Low 43.5300
High 61.9700
Volume
5,964,060
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$34.70In the Money	$39.50In the Money	$26.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$32.20In the Money	$37.00In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DIn the Money	$29.70In the Money	$34.50In the Money	$28.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
DIn the Money	$27.20In the Money	$32.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
DIn the Money	$24.70In the Money	$29.50In the Money	$29.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
DIn the Money	$22.30In the Money	$27.00In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
DIn the Money	$19.80In the Money	$24.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
DIn the Money	$17.30In the Money	$22.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
DIn the Money	$14.70In the Money	$19.40In the Money	$17.92In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	DOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
DIn the Money	$12.20In the Money	$17.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	DOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
DIn the Money	$9.80In the Money	$14.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$45.00	DOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,960Out of the Money
DIn the Money	$8.10In the Money	$12.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$47.50	DOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,527Out of the Money
DIn the Money	$5.10In the Money	$9.30In the Money	$7.55In the Money	$-0.45In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$50.00	DOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
DIn the Money	$2.70In the Money	$5.10In the Money	$5.30In the Money	$0.80In the Money	15In the Money	65In the Money	Filter Table By Strike Price of$52.50	DOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
DUnderlying issue's last price	$2.70Underlying issue's last price	$3.10Underlying issue's last price	$2.92Underlying issue's last price	$0.63Underlying issue's last price	27Underlying issue's last price	5,598Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	DUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.33Underlying issue's last price	8Underlying issue's last price	2,766Underlying issue's last price
DNear the Money	$1.25Near the Money	$2.20Near the Money	$1.39Near the Money	$0.40Near the Money	108Near the Money	5,131Near the Money	Filter Table By Strike Price of$57.50	DIn the Money	$1.60In the Money	$1.75In the Money	$1.45In the Money	$-0.60In the Money	16In the Money	1,792In the Money
DOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.24Out of the Money	107Out of the Money	6,133Out of the Money	Filter Table By Strike Price of$60.00	DIn the Money	$2.75In the Money	$5.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	673In the Money
DOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.08Out of the Money	57Out of the Money	3,064Out of the Money	Filter Table By Strike Price of$62.50	DIn the Money	$3.50In the Money	$6.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	209In the Money
DOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	16Out of the Money	4,631Out of the Money	Filter Table By Strike Price of$65.00	DIn the Money	$5.50In the Money	$9.50In the Money	$6.94In the Money	$0.00In the Money	---In the Money	38In the Money
DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	7,757Out of the Money	Filter Table By Strike Price of$67.50	DIn the Money	$8.00In the Money	$12.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$70.00	DIn the Money	$10.50In the Money	$13.30In the Money	$9.82In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$72.50	DIn the Money	$13.00In the Money	$17.70In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$75.00	DIn the Money	$15.50In the Money	$20.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$77.50	DIn the Money	$18.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$80.00	DIn the Money	$20.50In the Money	$25.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$82.50	DIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$85.00	DIn the Money	$25.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$87.50	DIn the Money	$28.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	DIn the Money	$30.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$92.50	DIn the Money	$33.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$95.00	DIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$100.00	DIn the Money	$40.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DIn the Money	$45.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	DIn the Money	$50.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	DIn the Money	$55.50In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DIn the Money	$60.50In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	DIn the Money	$65.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dominion Energy Inc
NYSE:DUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)