Stocks Options

LAST PRICE
47.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.5100/ 1
Ask / Lots
48.9000/ 1
Open / Previous Close
0.0000 / 47.9700
Day Range
---
52 Week Range
Low 45.7650
High 81.3100
Volume
416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
DIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
DIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.50	DOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$35.00	DOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
DIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$37.50	DOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
DIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$40.00	DOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
DIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$42.50	DOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
DIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$45.00	DNear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$0.00Near the Money	---Near the Money	427Near the Money
DUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	423Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	DUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,271Underlying issue's last price
DNear the Money	---Near the Money	---Near the Money	$4.88Near the Money	$0.00Near the Money	---Near the Money	478Near the Money	Filter Table By Strike Price of$50.00	DIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	538In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$52.50	DIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	197In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$55.00	DIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	261In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$57.50	DIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	267In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$60.00	DIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	261In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$62.50	DIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	43In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$65.00	DIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	8In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$67.50	DIn the Money	$18.70In the Money	$19.10In the Money	$15.80In the Money	$0.00In the Money	---In the Money	64In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$70.00	DIn the Money	---In the Money	---In the Money	$22.16In the Money	$0.00In the Money	---In the Money	1In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$72.50	DIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$75.00	DIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$77.50	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$80.00	DIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$82.50	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$85.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$87.50	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$90.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$92.50	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$95.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dominion Energy Inc
NYSE:DUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)