Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
DIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.60In the Money | $23.30In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.20In the Money | $21.80In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $15.80In the Money | $18.60In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $12.60In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DIn the Money | $8.60In the Money | $10.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | DOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DIn the Money | $8.10In the Money | $8.40In the Money | $8.30In the Money | $0.34In the Money | 3In the Money | 8In the Money | DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 2Out of the Money | 108Out of the Money | |
DIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | DOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 142Out of the Money | |
DUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.50Underlying issue's last price | 19Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 229Underlying issue's last price |
DNear the Money | $2.85Near the Money | $3.00Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | DIn the Money | $2.80In the Money | $2.90In the Money | $2.85In the Money | $-0.31In the Money | 2In the Money | 119In the Money | |
DNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $0.48Near the Money | 120Near the Money | 1,641Near the Money | DIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
DOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 11Out of the Money | 1,008Out of the Money | DIn the Money | $6.00In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 17Out of the Money | 503Out of the Money | DIn the Money | $8.00In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DIn the Money | $10.10In the Money | $10.50In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |