• LAST PRICE
    57.2850
  • TODAY'S CHANGE (%)
    Trending Up0.9250 (1.6412%)
  • Bid / Lots
    57.2800/ 4
  • Ask / Lots
    57.2900/ 8
  • Open / Previous Close
    56.4000 / 56.3600
  • Day Range
    Low 56.2000
    High 57.3450
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    2,962,867
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$25.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
DIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.60In the Money
$23.30In the Money
$22.34In the Money
$0.00In the Money
---In the Money
6In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.20In the Money
$21.80In the Money
$19.51In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.80In the Money
$18.60In the Money
$21.16In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$13.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.60In the Money
$13.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
20In the Money
DOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DIn the Money
$8.60In the Money
$10.70In the Money
$12.83In the Money
$0.00In the Money
---In the Money
16In the Money
DOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
DIn the Money
$8.10In the Money
$8.40In the Money
$8.30In the Money
$0.34In the Money
3In the Money
8In the Money
DOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.05Out of the Money
2Out of the Money
108Out of the Money
DIn the Money
$6.10In the Money
$6.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
127In the Money
DOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.24Out of the Money
$-0.11Out of the Money
1Out of the Money
142Out of the Money
DUnderlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$4.20Underlying issue's last price
$0.50Underlying issue's last price
19Underlying issue's last price
349Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$-0.40Underlying issue's last price
7Underlying issue's last price
229Underlying issue's last price
DNear the Money
$2.90Near the Money
$3.10Near the Money
$2.29Near the Money
$0.00Near the Money
---Near the Money
389Near the Money
DIn the Money
$2.80In the Money
$2.90In the Money
$2.85In the Money
$-0.31In the Money
2In the Money
119In the Money
DNear the Money
$1.75Near the Money
$1.90Near the Money
$1.85Near the Money
$0.48Near the Money
120Near the Money
1,641Near the Money
DIn the Money
$4.20In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
187In the Money
DOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.20Out of the Money
11Out of the Money
1,008Out of the Money
DIn the Money
$5.90In the Money
$6.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
48In the Money
DOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.16Out of the Money
17Out of the Money
503Out of the Money
DIn the Money
$8.00In the Money
$8.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
DOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
DIn the Money
$10.10In the Money
$10.50In the Money
$10.26In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DIn the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DIn the Money
$16.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DIn the Money
$20.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DIn the Money
$25.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money