• LAST PRICE
    56.2200
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (1.3156%)
  • Bid / Lots
    55.9100/ 1
  • Ask / Lots
    56.6800/ 20
  • Open / Previous Close
    55.4900 / 55.4900
  • Day Range
    Low 55.4200
    High 56.2900
  • 52 Week Range
    Low 39.1800
    High 58.9400
  • Volume
    3,479,279
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$24.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.80In the Money
$23.30In the Money
$23.71In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$12.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.60In the Money
$13.20In the Money
$11.45In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
1Out of the Money
63Out of the Money
DIn the Money
$9.40In the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
16In the Money
DOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DIn the Money
$7.30In the Money
$7.80In the Money
$9.28In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DIn the Money
$5.50In the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
34In the Money
DOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$2.90Underlying issue's last price
$-0.10Underlying issue's last price
9Underlying issue's last price
32Underlying issue's last price
DNear the Money
$2.60Near the Money
$2.80Near the Money
$2.55Near the Money
$-0.55Near the Money
2Near the Money
254Near the Money
DIn the Money
$3.50In the Money
$4.10In the Money
$4.11In the Money
$0.31In the Money
14In the Money
80In the Money
DOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$-0.30Out of the Money
3Out of the Money
1,151Out of the Money
DIn the Money
$5.30In the Money
$7.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
11In the Money
DOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$-0.21Out of the Money
12Out of the Money
128Out of the Money
DIn the Money
$7.00In the Money
$7.40In the Money
$7.37In the Money
$0.00In the Money
---In the Money
6In the Money
DOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.37Out of the Money
3Out of the Money
74Out of the Money
DIn the Money
$9.00In the Money
$9.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DIn the Money
$9.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.01Out of the Money
1Out of the Money
40Out of the Money
DIn the Money
$12.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money