• LAST PRICE
    57.2149
  • TODAY'S CHANGE (%)
    Trending Up0.8549 (1.5169%)
  • Bid / Lots
    57.2100/ 8
  • Ask / Lots
    57.2200/ 8
  • Open / Previous Close
    56.4000 / 56.3600
  • Day Range
    Low 56.2000
    High 57.2550
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    2,252,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$30.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$27.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$26.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$23.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$22.10In the Money
$23.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DIn the Money
$19.90In the Money
$21.80In the Money
$15.58In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
DIn the Money
$15.90In the Money
$18.10In the Money
$18.56In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DIn the Money
$14.10In the Money
$15.60In the Money
$16.26In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
DIn the Money
$12.60In the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
133In the Money
DOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
DIn the Money
$10.60In the Money
$11.00In the Money
$11.54In the Money
$0.00In the Money
---In the Money
45In the Money
DOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DIn the Money
$8.30In the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
838In the Money
DOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,722Out of the Money
DIn the Money
$6.40In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
267In the Money
DOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
DUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
351Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
338Underlying issue's last price
DNear the Money
$3.50Near the Money
$3.70Near the Money
$3.44Near the Money
$-0.01Near the Money
3Near the Money
3,376Near the Money
DIn the Money
$3.50In the Money
$3.70In the Money
$3.93In the Money
$0.09In the Money
2In the Money
353In the Money
DNear the Money
$2.35Near the Money
$2.55Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
2,079Near the Money
DIn the Money
$4.80In the Money
$5.10In the Money
$3.76In the Money
$0.00In the Money
---In the Money
216In the Money
DOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
2,380Out of the Money
DIn the Money
$6.40In the Money
$6.70In the Money
$5.16In the Money
$0.00In the Money
---In the Money
49In the Money
DOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$-0.12Out of the Money
2Out of the Money
942Out of the Money
DIn the Money
$8.30In the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
DOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
DIn the Money
$12.60In the Money
$14.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
DIn the Money
$17.60In the Money
$19.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
---Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$21.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$27.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money