• LAST PRICE
    58.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-1.5913%)
  • Bid / Lots
    58.2500/ 1
  • Ask / Lots
    59.2000/ 1
  • Open / Previous Close
    59.1800 / 59.7000
  • Day Range
    Low 58.5100
    High 59.3900
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    2,553,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 18, 2025)

  • Put Options (expires Friday July 18, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$26.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$8.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.92Out of the Money
$0.92Out of the Money
5Out of the Money
---Out of the Money
DIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$6.10In the Money
$8.20In the Money
$5.83In the Money
$0.00In the Money
---In the Money
905In the Money
DOut of the Money
$1.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DUnderlying issue's last price
$4.50Underlying issue's last price
$5.10Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$2.65Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DNear the Money
$3.30Near the Money
$4.00Near the Money
$3.07Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
DIn the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$2.25Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$5.30In the Money
$6.00In the Money
$5.47In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$1.45Out of the Money
$2.10Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DIn the Money
$9.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$24.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money