• LAST PRICE
    57.2750
  • TODAY'S CHANGE (%)
    Trending Up0.9150 (1.6235%)
  • Bid / Lots
    57.2700/ 4
  • Ask / Lots
    57.2800/ 8
  • Open / Previous Close
    56.4000 / 56.3600
  • Day Range
    Low 56.2000
    High 57.3450
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    2,575,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 19, 2025)

  • Put Options (expires Friday September 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$25.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$23.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$17.50In the Money
$18.10In the Money
$20.16In the Money
$0.00In the Money
---In the Money
20In the Money
DOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.00In the Money
$15.80In the Money
$15.65In the Money
$0.00In the Money
---In the Money
8In the Money
DOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.80In the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
6In the Money
DOut of the Money
$0.35Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DIn the Money
$10.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DIn the Money
$9.00In the Money
$9.30In the Money
$8.90In the Money
$0.40In the Money
3In the Money
39In the Money
DOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$7.30In the Money
$7.60In the Money
$7.20In the Money
$0.60In the Money
39In the Money
60In the Money
DOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$6.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
445Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.49Underlying issue's last price
$0.49Underlying issue's last price
2Underlying issue's last price
11Underlying issue's last price
DNear the Money
$4.30Near the Money
$4.60Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
324Near the Money
DIn the Money
$3.50In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
340In the Money
DNear the Money
$3.20Near the Money
$3.40Near the Money
$3.10Near the Money
$-0.85Near the Money
2Near the Money
1,027Near the Money
DIn the Money
$5.50In the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
61In the Money
DOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DIn the Money
$7.00In the Money
$7.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
DOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
DIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DIn the Money
$10.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DIn the Money
$11.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$16.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DIn the Money
$22.20In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$25.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money