• LAST PRICE
    56.2200
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (1.3156%)
  • Bid / Lots
    55.9100/ 1
  • Ask / Lots
    56.6800/ 20
  • Open / Previous Close
    55.4900 / 55.4900
  • Day Range
    Low 55.4200
    High 56.2900
  • 52 Week Range
    Low 39.1800
    High 58.9400
  • Volume
    3,479,279
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 18, 2026)

  • Put Options (expires Thursday June 18, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$29.00In the Money
$34.00In the Money
$32.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DIn the Money
$26.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.35Out of the Money
$1.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DIn the Money
$24.00In the Money
$29.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.25Out of the Money
$2.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DIn the Money
$19.00In the Money
$23.40In the Money
$22.51In the Money
$0.00In the Money
---In the Money
8In the Money
DOut of the Money
$0.75Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DIn the Money
$16.60In the Money
$21.50In the Money
$18.53In the Money
$0.00In the Money
---In the Money
7In the Money
DOut of the Money
$0.95Out of the Money
$2.55Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DIn the Money
$14.40In the Money
$18.10In the Money
$17.15In the Money
$0.00In the Money
---In the Money
116In the Money
DOut of the Money
$1.15Out of the Money
$2.90Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DIn the Money
$12.00In the Money
$17.00In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$1.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.10In the Money
$15.00In the Money
$14.13In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$1.45Out of the Money
$3.90Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DIn the Money
$10.60In the Money
$11.40In the Money
$12.63In the Money
$0.00In the Money
---In the Money
10In the Money
DOut of the Money
$1.65Out of the Money
$4.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DIn the Money
$8.90In the Money
$9.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
24In the Money
DOut of the Money
$3.40Out of the Money
$4.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DIn the Money
$7.40In the Money
$8.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
DOut of the Money
$3.10Out of the Money
$5.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DUnderlying issue's last price
$6.00Underlying issue's last price
$6.80Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$3.10Underlying issue's last price
$7.90Underlying issue's last price
$7.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
DNear the Money
$4.80Near the Money
$5.50Near the Money
$6.50Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
DIn the Money
$6.30In the Money
$7.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
13In the Money
DOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
DIn the Money
$7.70In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
42In the Money
DOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DIn the Money
$7.00In the Money
$12.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$2.20Out of the Money
$2.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$1.15Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DIn the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
DIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$26.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money