Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.20In the Money | $35.00In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $25.20In the Money | $30.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $22.60In the Money | $25.00In the Money | $22.50In the Money | $11.77In the Money | 5In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $17.70In the Money | $22.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $15.20In the Money | $19.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $13.00In the Money | $16.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
DIn the Money | $10.50In the Money | $15.10In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 534In the Money | DOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
DIn the Money | $8.10In the Money | $11.80In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 372In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 205Out of the Money | 804Out of the Money | |
DIn the Money | $5.60In the Money | $9.90In the Money | $7.70In the Money | $-0.22In the Money | 1In the Money | 1,522In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
DIn the Money | $5.00In the Money | $7.40In the Money | $5.20In the Money | $0.20In the Money | 59In the Money | 1,360In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,140Out of the Money | |
DIn the Money | $1.70In the Money | $4.80In the Money | $2.80In the Money | $0.06In the Money | 30In the Money | 3,785In the Money | DNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 262Near the Money | 2,103Near the Money | |
DUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.01Underlying issue's last price | 156Underlying issue's last price | 4,594Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.21Underlying issue's last price | $-0.09Underlying issue's last price | 113Underlying issue's last price | 1,863Underlying issue's last price |
DNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 6,304Near the Money | DIn the Money | $2.75In the Money | $3.20In the Money | $3.20In the Money | $0.20In the Money | 1In the Money | 237In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | DIn the Money | $5.00In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | DIn the Money | $5.90In the Money | $10.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DIn the Money | $8.40In the Money | $12.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $10.50In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $15.60In the Money | $20.30In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $20.50In the Money | $25.30In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $25.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |